|
Closing price on 10/31/2023
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.05 |
| Volume |
400 |
| Split-adjusted Price |
9.44 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.05
|
10.60
|
10.46
|
9.44
|
400
|
|
|
10/30/2023
|
+0.60 / +6.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
9.44
|
200
|
|
|
10/27/2023
|
+0.05 / +0.50%
|
10.55
|
10.60
|
10.00
|
10.00
|
10.19
|
8.90
|
1,000
|
|
|
10/26/2023
|
-0.60 / -5.69%
|
10.50
|
10.50
|
9.95
|
9.95
|
10.05
|
8.86
|
1,600
|
|
|
10/25/2023
|
0.00 / 0.00%
|
10.00
|
10.55
|
9.90
|
10.55
|
10.25
|
9.39
|
4,100
|
|
|
10/24/2023
|
+0.05 / +0.48%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
9.39
|
1,600
|
|
|
10/23/2023
|
+0.15 / +1.45%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.35
|
100
|
|
|
10/20/2023
|
-0.55 / -5.05%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
9.21
|
5,000
|
|
|
10/19/2023
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.85
|
9.70
|
200
|
|
|
10/18/2023
|
-0.35 / -3.14%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.61
|
300
|
|
|
10/17/2023
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
9.92
|
0
|
|
|
10/16/2023
|
0.00 / 0.00%
|
10.95
|
11.15
|
10.90
|
11.15
|
10.98
|
9.92
|
700
|
|
|
10/13/2023
|
+0.40 / +3.72%
|
10.60
|
11.50
|
10.60
|
11.15
|
11.26
|
9.92
|
2,200
|
|
|
10/12/2023
|
+0.15 / +1.42%
|
10.70
|
10.75
|
10.70
|
10.75
|
10.73
|
9.57
|
300
|
|
|
10/11/2023
|
+0.05 / +0.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.44
|
700
|
|
|
10/10/2023
|
-0.50 / -4.52%
|
10.70
|
10.70
|
10.45
|
10.55
|
10.56
|
9.39
|
1,600
|
|
|
10/9/2023
|
+0.35 / +3.27%
|
11.20
|
11.20
|
10.50
|
11.05
|
10.73
|
9.84
|
800
|
|
|
10/6/2023
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.52
|
900
|
|
|
10/5/2023
|
+0.20 / +1.82%
|
11.35
|
11.35
|
11.20
|
11.20
|
11.20
|
9.97
|
300
|
|
|
10/4/2023
|
-0.20 / -1.79%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.97
|
9.79
|
8,600
|
|
|
10/3/2023
|
-0.20 / -1.75%
|
11.15
|
11.20
|
11.15
|
11.20
|
11.16
|
9.97
|
700
|
|
|
10/2/2023
|
+0.05 / +0.44%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.15
|
100
|
|
|
9/29/2023
|
-0.10 / -0.87%
|
11.45
|
11.45
|
11.35
|
11.35
|
11.37
|
10.10
|
600
|
|
|
9/28/2023
|
0.00 / 0.00%
|
11.45
|
11.45
|
10.65
|
11.45
|
10.91
|
10.19
|
8,800
|
|
|
9/27/2023
|
-0.05 / -0.43%
|
11.75
|
11.75
|
11.20
|
11.45
|
11.40
|
10.19
|
4,900
|
|
|
9/26/2023
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.38
|
10.24
|
2,200
|
|
|
9/25/2023
|
-0.50 / -4.35%
|
11.15
|
11.45
|
11.00
|
11.00
|
11.05
|
9.79
|
3,200
|
|
|
9/22/2023
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.25
|
11.50
|
11.47
|
10.24
|
5,600
|
|
|
9/21/2023
|
+0.25 / +2.22%
|
11.65
|
11.65
|
11.25
|
11.50
|
11.40
|
10.24
|
4,100
|
|
|
9/20/2023
|
-0.15 / -1.32%
|
11.90
|
11.90
|
11.20
|
11.25
|
11.28
|
10.01
|
5,600
|
|
|