|
Closing price on 10/28/2024
|
|
| Open |
11.35 |
| High |
11.55 |
| Low |
11.20 |
| Volume |
5,500 |
| Split-adjusted Price |
11.55 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2024
|
+0.20 / +1.76%
|
11.35
|
11.55
|
11.20
|
11.55
|
11.21
|
11.55
|
5,500
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.20
|
11.35
|
11.20
|
11.35
|
11.23
|
11.35
|
1,400
|
|
|
10/24/2024
|
+0.15 / +1.34%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
3,100
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.21
|
11.20
|
3,100
|
|
|
10/22/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.22
|
11.20
|
11,000
|
|
|
10/21/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.29
|
11.30
|
2,700
|
|
|
10/18/2024
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.23
|
11.40
|
6,700
|
|
|
10/17/2024
|
-0.60 / -5.08%
|
11.70
|
11.70
|
11.10
|
11.20
|
11.66
|
11.20
|
11,000
|
|
|
10/16/2024
|
-0.10 / -0.84%
|
11.45
|
11.80
|
11.45
|
11.80
|
11.63
|
11.80
|
200
|
|
|
10/15/2024
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
10/14/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
10/11/2024
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.15
|
11.30
|
11.21
|
11.30
|
1,800
|
|
|
10/10/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4,000
|
|
|
10/9/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,700
|
|
|
10/8/2024
|
0.00 / 0.00%
|
11.15
|
11.20
|
11.15
|
11.20
|
11.15
|
11.20
|
1,100
|
|
|
10/7/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
11.20
|
7,600
|
|
|
10/4/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.05
|
11.20
|
1,400
|
|
|
10/3/2024
|
+0.05 / +0.45%
|
11.05
|
11.20
|
11.05
|
11.20
|
11.08
|
11.20
|
4,100
|
|
|
10/2/2024
|
-0.05 / -0.45%
|
11.20
|
11.20
|
11.05
|
11.15
|
11.10
|
11.15
|
1,300
|
|
|
10/1/2024
|
+0.10 / +0.90%
|
11.10
|
11.25
|
11.00
|
11.20
|
11.15
|
11.20
|
13,800
|
|
|
9/30/2024
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.05
|
11.10
|
11.16
|
11.10
|
9,700
|
|
|
9/27/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
900
|
|
|
9/26/2024
|
0.00 / 0.00%
|
11.10
|
11.25
|
11.10
|
11.20
|
11.18
|
11.20
|
2,000
|
|
|
9/25/2024
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.20
|
11.20
|
11.23
|
11.20
|
4,100
|
|
|
9/24/2024
|
+0.05 / +0.45%
|
11.15
|
11.20
|
11.15
|
11.20
|
11.16
|
11.20
|
5,000
|
|
|
9/23/2024
|
+0.05 / +0.45%
|
11.10
|
11.15
|
11.00
|
11.15
|
11.05
|
11.15
|
2,200
|
|
|
9/20/2024
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.02
|
11.10
|
13,000
|
|
|
9/19/2024
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
11.00
|
20,100
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.00
|
11.20
|
11.02
|
11.20
|
12,600
|
|
|
9/17/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.01
|
11.20
|
3,300
|
|
|