|
Closing price on 10/27/2022
|
|
| Open |
11.45 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
300 |
| Split-adjusted Price |
7.76 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+0.30 / +2.73%
|
11.45
|
11.50
|
11.30
|
11.30
|
11.42
|
7.76
|
300
|
|
|
10/26/2022
|
-0.25 / -2.22%
|
11.75
|
11.75
|
11.00
|
11.00
|
11.50
|
7.55
|
300
|
|
|
10/25/2022
|
-0.50 / -4.26%
|
11.90
|
11.90
|
11.00
|
11.25
|
11.32
|
7.73
|
13,200
|
|
|
10/24/2022
|
+0.30 / +2.62%
|
11.40
|
11.95
|
10.65
|
11.75
|
10.97
|
8.07
|
3,100
|
|
|
10/21/2022
|
-0.05 / -0.43%
|
11.50
|
11.95
|
11.45
|
11.45
|
11.59
|
7.86
|
800
|
|
|
10/20/2022
|
+0.05 / +0.44%
|
12.20
|
12.25
|
11.50
|
11.50
|
12.05
|
7.90
|
400
|
|
|
10/19/2022
|
-0.05 / -0.43%
|
11.25
|
11.45
|
11.20
|
11.45
|
11.21
|
7.86
|
8,600
|
|
|
10/18/2022
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.50
|
11.50
|
11.51
|
7.90
|
5,100
|
|
|
10/17/2022
|
+0.15 / +1.32%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.75
|
7.90
|
5,500
|
|
|
10/14/2022
|
-0.35 / -2.99%
|
11.75
|
11.75
|
11.20
|
11.35
|
11.20
|
7.79
|
1,200
|
|
|
10/13/2022
|
+0.05 / +0.43%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.63
|
8.03
|
1,200
|
|
|
10/12/2022
|
-0.15 / -1.27%
|
11.75
|
11.80
|
11.20
|
11.65
|
11.42
|
8.00
|
19,000
|
|
|
10/11/2022
|
+0.10 / +0.85%
|
11.70
|
12.00
|
10.90
|
11.80
|
11.16
|
8.10
|
3,800
|
|
|
10/10/2022
|
+0.35 / +3.08%
|
11.05
|
11.95
|
10.60
|
11.70
|
10.72
|
8.03
|
16,100
|
|
|
10/7/2022
|
-0.85 / -6.97%
|
12.15
|
12.20
|
11.35
|
11.35
|
11.53
|
7.79
|
2,600
|
|
|
10/6/2022
|
+0.20 / +1.67%
|
12.40
|
12.40
|
11.35
|
12.20
|
11.96
|
8.38
|
15,700
|
|
|
10/5/2022
|
-0.15 / -1.23%
|
12.00
|
12.15
|
12.00
|
12.00
|
12.08
|
8.24
|
12,900
|
|
|
10/4/2022
|
-0.05 / -0.41%
|
12.30
|
12.30
|
11.80
|
12.15
|
11.99
|
8.34
|
2,500
|
|
|
10/3/2022
|
+0.25 / +2.09%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.31
|
8.38
|
1,200
|
|
|
9/30/2022
|
-0.55 / -4.40%
|
12.45
|
12.50
|
11.95
|
11.95
|
12.10
|
8.21
|
1,100
|
|
|
9/29/2022
|
-0.25 / -1.96%
|
12.70
|
12.75
|
12.20
|
12.50
|
12.51
|
8.58
|
3,500
|
|
|
9/28/2022
|
0.00 / 0.00%
|
12.10
|
12.75
|
12.10
|
12.75
|
12.38
|
8.76
|
1,600
|
|
|
9/27/2022
|
+0.75 / +6.25%
|
12.00
|
12.75
|
12.00
|
12.75
|
12.34
|
8.76
|
10,000
|
|
|
9/26/2022
|
-0.30 / -2.44%
|
11.90
|
12.35
|
11.90
|
12.00
|
11.98
|
8.24
|
1,000
|
|
|
9/23/2022
|
+0.10 / +0.82%
|
12.05
|
12.50
|
12.05
|
12.30
|
12.33
|
8.45
|
10,800
|
|
|
9/22/2022
|
-0.50 / -3.94%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.23
|
8.38
|
5,200
|
|
|
9/21/2022
|
+0.80 / +6.72%
|
11.80
|
12.70
|
11.80
|
12.70
|
12.35
|
8.72
|
9,200
|
|
|
9/20/2022
|
-0.30 / -2.46%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.94
|
8.17
|
11,900
|
|
|
9/19/2022
|
-0.20 / -1.61%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.07
|
8.38
|
8,100
|
|
|
9/16/2022
|
0.00 / 0.00%
|
12.15
|
12.50
|
12.15
|
12.40
|
12.44
|
8.52
|
4,700
|
|
|