Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 30, 2026 4:46:36 PM - Markets open
VN-INDEX 1,741.62 -13.99/-0.80%
HNX-INDEX 252.74 -3.87/-1.51%
UPCOM-INDEX 123.73 -0.37/-0.30%
Sai Gon Vien Dong Technology Joint Stock Company (SVT : HOSE)
Consumer Services : Specialty Retailers
9.10 0.00/0.00%
2:46:31 PM
Closing price on 10/26/2026
9.00 0.00/0.00%
Open 9.00
High 9.00
Low 9.00
Volume 400
Split-adjusted Price 9.00

Create Alert at: 9 9 9 ...
SVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2026 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 400
10/23/2026 +0.01 / +0.11% 9.00 9.01 9.00 9.00 9.00 9.00 5,700
10/22/2026 0.00 / 0.00% 9.10 9.10 8.99 8.99 9.07 8.99 1,200
10/21/2026 -0.10 / -1.10% 9.00 9.00 8.99 8.99 9.00 8.99 1,400
10/20/2026 +0.19 / +2.13% 9.09 9.09 9.09 9.09 9.09 9.09 100
10/19/2026 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 600
10/16/2026 +0.09 / +1.02% 8.90 8.90 8.90 8.90 8.90 8.90 500
10/15/2026 -0.48 / -5.17% 9.00 9.00 8.81 8.81 8.84 8.81 600
10/14/2026 +0.09 / +0.98% 9.29 9.29 9.29 9.29 9.29 9.29 100
10/13/2026 -0.10 / -1.08% 9.00 9.20 8.68 9.20 8.72 9.20 7,300
10/12/2026 +0.54 / +6.16% 8.76 9.30 8.76 9.30 9.12 9.30 600
10/9/2026 -0.53 / -5.71% 8.80 8.80 8.66 8.76 8.71 8.76 13,000
10/8/2026 +0.60 / +6.90% 8.80 9.29 8.80 9.29 9.01 9.29 800
10/7/2026 -0.31 / -3.44% 9.00 9.00 8.40 8.69 8.49 8.69 5,100
10/6/2026 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 3,000
10/5/2026 0.00 / 0.00% 9.01 9.01 9.00 9.00 9.00 9.00 13,000
10/2/2026 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/1/2026 -0.63 / -6.54% 9.63 9.63 9.00 9.00 9.06 9.00 2,200
9/30/2026 -0.02 / -0.21% 9.30 9.63 9.30 9.63 9.41 9.63 400
9/29/2026 +0.35 / +3.76% 9.30 9.65 9.00 9.65 9.57 9.65 2,300
9/28/2026 -0.10 / -1.06% 9.30 9.30 9.30 9.30 9.30 9.30 100
9/25/2026 +0.40 / +4.44% 9.00 9.40 9.00 9.40 9.39 9.40 3,400
9/24/2026 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 9.00 200
9/23/2026 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 200
9/22/2026 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
9/21/2026 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 100
9/18/2026 0.00 / 0.00% 9.19 9.20 9.19 9.20 9.20 9.20 7,000
9/17/2026 -0.08 / -0.86% 9.19 9.20 9.19 9.20 9.20 9.20 500
9/16/2026 +0.27 / +3.00% 9.30 9.30 9.28 9.28 9.29 9.28 200
9/15/2026 -0.48 / -5.06% 9.48 9.48 8.99 9.01 9.02 9.01 3,700
SVT News
20/10 SVT: Explanation of matters related to Financial Statements Quarter 3.2026
25/04 SVT: MInutes & Resolution of the 2025 AGM
21/04 SVT: Explanation of the difference in business results in Quarter 1.2025
15/04 SVT: Annual Report 2024
15/04 SVT: Annual Report 2024
Related Companies
Volume Price Change
BMF  0 6.90 0.00%
COM  0 35.35 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,741.62 -13.99/-0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.