|
Closing price on 10/16/2023
|
|
| Open |
10.95 |
| High |
11.15 |
| Low |
10.90 |
| Volume |
700 |
| Split-adjusted Price |
9.92 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2023
|
0.00 / 0.00%
|
10.95
|
11.15
|
10.90
|
11.15
|
10.98
|
9.92
|
700
|
|
|
10/13/2023
|
+0.40 / +3.72%
|
10.60
|
11.50
|
10.60
|
11.15
|
11.26
|
9.92
|
2,200
|
|
|
10/12/2023
|
+0.15 / +1.42%
|
10.70
|
10.75
|
10.70
|
10.75
|
10.73
|
9.57
|
300
|
|
|
10/11/2023
|
+0.05 / +0.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.44
|
700
|
|
|
10/10/2023
|
-0.50 / -4.52%
|
10.70
|
10.70
|
10.45
|
10.55
|
10.56
|
9.39
|
1,600
|
|
|
10/9/2023
|
+0.35 / +3.27%
|
11.20
|
11.20
|
10.50
|
11.05
|
10.73
|
9.84
|
800
|
|
|
10/6/2023
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.52
|
900
|
|
|
10/5/2023
|
+0.20 / +1.82%
|
11.35
|
11.35
|
11.20
|
11.20
|
11.20
|
9.97
|
300
|
|
|
10/4/2023
|
-0.20 / -1.79%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.97
|
9.79
|
8,600
|
|
|
10/3/2023
|
-0.20 / -1.75%
|
11.15
|
11.20
|
11.15
|
11.20
|
11.16
|
9.97
|
700
|
|
|
10/2/2023
|
+0.05 / +0.44%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.15
|
100
|
|
|
9/29/2023
|
-0.10 / -0.87%
|
11.45
|
11.45
|
11.35
|
11.35
|
11.37
|
10.10
|
600
|
|
|
9/28/2023
|
0.00 / 0.00%
|
11.45
|
11.45
|
10.65
|
11.45
|
10.91
|
10.19
|
8,800
|
|
|
9/27/2023
|
-0.05 / -0.43%
|
11.75
|
11.75
|
11.20
|
11.45
|
11.40
|
10.19
|
4,900
|
|
|
9/26/2023
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.38
|
10.24
|
2,200
|
|
|
9/25/2023
|
-0.50 / -4.35%
|
11.15
|
11.45
|
11.00
|
11.00
|
11.05
|
9.79
|
3,200
|
|
|
9/22/2023
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.25
|
11.50
|
11.47
|
10.24
|
5,600
|
|
|
9/21/2023
|
+0.25 / +2.22%
|
11.65
|
11.65
|
11.25
|
11.50
|
11.40
|
10.24
|
4,100
|
|
|
9/20/2023
|
-0.15 / -1.32%
|
11.90
|
11.90
|
11.20
|
11.25
|
11.28
|
10.01
|
5,600
|
|
|
9/19/2023
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.20
|
11.40
|
11.23
|
10.15
|
5,700
|
|
|
9/18/2023
|
+0.25 / +2.15%
|
11.40
|
12.00
|
11.05
|
11.90
|
11.23
|
10.59
|
7,100
|
|
|
9/15/2023
|
+0.35 / +3.10%
|
11.30
|
11.65
|
11.20
|
11.65
|
11.29
|
10.37
|
2,600
|
|
|
9/14/2023
|
0.00 / 0.00%
|
12.85
|
13.05
|
12.75
|
13.00
|
12.77
|
10.06
|
3,700
|
|
|
9/13/2023
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.08
|
10.06
|
5,400
|
|
|
9/12/2023
|
-0.10 / -0.75%
|
13.30
|
13.30
|
12.70
|
13.20
|
12.94
|
10.22
|
16,800
|
|
|
9/11/2023
|
-0.10 / -0.75%
|
12.55
|
13.35
|
12.55
|
13.30
|
13.00
|
10.29
|
18,500
|
|
|
9/8/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.33
|
10.37
|
9,900
|
|
|
9/7/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.95
|
13.40
|
13.29
|
10.37
|
12,800
|
|
|
9/6/2023
|
+0.05 / +0.37%
|
13.50
|
13.55
|
13.00
|
13.40
|
13.31
|
10.37
|
50,400
|
|
|
9/5/2023
|
+0.55 / +4.30%
|
12.70
|
13.65
|
12.70
|
13.35
|
13.19
|
10.33
|
49,700
|
|
|