|
Closing price on 10/15/2021
|
|
| Open |
14.95 |
| High |
14.95 |
| Low |
14.60 |
| Volume |
59,900 |
| Split-adjusted Price |
7.77 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2021
|
-0.20 / -1.34%
|
14.95
|
14.95
|
14.60
|
14.70
|
14.74
|
7.77
|
59,900
|
|
|
10/14/2021
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.77
|
7.87
|
78,800
|
|
|
10/13/2021
|
+0.35 / +2.42%
|
14.60
|
14.90
|
14.30
|
14.80
|
14.57
|
7.82
|
62,800
|
|
|
10/12/2021
|
-0.15 / -1.03%
|
14.40
|
14.60
|
14.25
|
14.45
|
14.36
|
7.63
|
120,400
|
|
|
10/11/2021
|
-0.15 / -1.02%
|
14.75
|
14.80
|
14.20
|
14.60
|
14.50
|
7.71
|
166,000
|
|
|
10/8/2021
|
-0.35 / -2.32%
|
14.85
|
15.30
|
14.75
|
14.75
|
14.90
|
7.79
|
89,300
|
|
|
10/7/2021
|
-0.10 / -0.66%
|
15.25
|
15.30
|
15.00
|
15.10
|
15.14
|
7.98
|
138,700
|
|
|
10/6/2021
|
0.00 / 0.00%
|
15.30
|
15.70
|
15.00
|
15.20
|
15.27
|
8.03
|
158,200
|
|
|
10/5/2021
|
+0.20 / +1.33%
|
15.00
|
16.00
|
15.00
|
15.20
|
15.33
|
8.03
|
210,800
|
|
|
10/4/2021
|
-0.15 / -0.99%
|
15.00
|
15.00
|
14.25
|
15.00
|
14.45
|
7.92
|
146,300
|
|
|
10/1/2021
|
-0.85 / -5.31%
|
16.45
|
16.45
|
14.90
|
15.15
|
15.54
|
8.00
|
184,700
|
|
|
9/30/2021
|
0.00 / 0.00%
|
18.00
|
18.20
|
16.75
|
18.00
|
17.51
|
8.45
|
295,200
|
|
|
9/29/2021
|
-1.15 / -6.01%
|
18.05
|
18.40
|
17.85
|
18.00
|
17.93
|
8.45
|
419,000
|
|
|
9/28/2021
|
-0.05 / -0.26%
|
20.30
|
20.30
|
17.90
|
19.15
|
18.16
|
8.99
|
256,100
|
|
|
9/27/2021
|
0.00 / 0.00%
|
20.15
|
20.20
|
18.80
|
19.20
|
19.45
|
9.02
|
226,800
|
|
|
9/24/2021
|
-0.60 / -3.03%
|
19.70
|
19.80
|
19.00
|
19.20
|
19.23
|
9.02
|
112,300
|
|
|
9/23/2021
|
-0.55 / -2.70%
|
20.35
|
20.35
|
19.00
|
19.80
|
19.89
|
9.30
|
106,700
|
|
|
9/22/2021
|
+1.30 / +6.82%
|
20.35
|
20.35
|
20.30
|
20.35
|
20.35
|
9.56
|
306,300
|
|
|
9/21/2021
|
+1.20 / +6.72%
|
18.95
|
19.05
|
18.95
|
19.05
|
19.04
|
8.94
|
301,300
|
|
|
9/20/2021
|
+1.15 / +6.89%
|
16.60
|
17.85
|
16.60
|
17.85
|
17.82
|
8.38
|
129,600
|
|
|
9/17/2021
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.50
|
7.84
|
2,000
|
|
|
9/16/2021
|
+0.50 / +3.13%
|
15.90
|
16.95
|
15.90
|
16.50
|
16.46
|
7.75
|
1,500
|
|
|
9/15/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.88
|
7.51
|
1,700
|
|
|
9/14/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.51
|
100
|
|
|
9/13/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.00
|
16.00
|
16.18
|
7.51
|
3,400
|
|
|
9/10/2021
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
16.00
|
16.00
|
7.51
|
2,000
|
|
|
9/9/2021
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.42
|
700
|
|
|
9/8/2021
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.71
|
7.32
|
2,100
|
|
|
9/7/2021
|
-0.30 / -1.85%
|
16.30
|
16.30
|
15.90
|
15.90
|
16.00
|
7.47
|
3,500
|
|
|
9/6/2021
|
+0.10 / +0.62%
|
15.70
|
16.20
|
15.50
|
16.20
|
15.71
|
7.61
|
3,500
|
|
|