|
Closing price on 10/12/2011
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.30 |
| Volume |
510 |
| Split-adjusted Price |
5.82 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2011
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.82
|
510
|
|
|
10/11/2011
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.12
|
350
|
|
|
10/10/2011
|
-0.70 / -4.55%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.43
|
170
|
|
|
10/7/2011
|
-0.80 / -4.94%
|
16.20
|
16.20
|
15.40
|
15.40
|
15.40
|
6.74
|
1,070
|
|
|
10/6/2011
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.09
|
100
|
|
|
10/5/2011
|
+17.00 / +0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.44
|
4,110
|
|
|