|
Closing price on 1/9/2023
|
|
| Open |
10.75 |
| High |
10.75 |
| Low |
10.55 |
| Volume |
3,900 |
| Split-adjusted Price |
7.24 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2023
|
-0.15 / -1.40%
|
10.75
|
10.75
|
10.55
|
10.55
|
10.57
|
7.24
|
3,900
|
|
|
1/6/2023
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.72
|
7.35
|
1,900
|
|
|
1/5/2023
|
-0.05 / -0.46%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.73
|
7.42
|
400
|
|
|
1/4/2023
|
+0.10 / +0.93%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
7.45
|
100
|
|
|
1/3/2023
|
+0.10 / +0.94%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
7.38
|
300
|
|
|
12/30/2022
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.60
|
10.65
|
10.64
|
7.31
|
19,200
|
|
|
12/29/2022
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.65
|
10.65
|
10.66
|
7.31
|
1,700
|
|
|
12/28/2022
|
+0.20 / +1.93%
|
10.50
|
10.60
|
10.20
|
10.55
|
10.35
|
7.24
|
21,200
|
|
|
12/27/2022
|
-0.50 / -4.61%
|
10.80
|
10.80
|
10.20
|
10.35
|
10.49
|
7.11
|
41,200
|
|
|
12/26/2022
|
+0.15 / +1.40%
|
10.70
|
10.85
|
10.70
|
10.85
|
10.70
|
7.45
|
5,700
|
|
|
12/23/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.35
|
18,000
|
|
|
12/22/2022
|
-0.05 / -0.47%
|
10.65
|
10.75
|
10.65
|
10.70
|
10.70
|
7.35
|
8,400
|
|
|
12/21/2022
|
+0.10 / +0.94%
|
10.60
|
10.75
|
10.30
|
10.75
|
10.56
|
7.38
|
9,300
|
|
|
12/20/2022
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
7.31
|
0
|
|
|
12/19/2022
|
+0.05 / +0.47%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
7.31
|
600
|
|
|
12/16/2022
|
-0.05 / -0.47%
|
10.65
|
10.65
|
10.60
|
10.60
|
10.65
|
7.28
|
5,500
|
|
|
12/15/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.65
|
10.65
|
10.68
|
7.31
|
200
|
|
|
12/14/2022
|
-0.05 / -0.47%
|
10.75
|
10.75
|
10.65
|
10.65
|
10.70
|
7.31
|
200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.00
|
10.70
|
10.16
|
7.35
|
7,800
|
|
|
12/12/2022
|
-0.05 / -0.47%
|
10.70
|
10.75
|
10.45
|
10.70
|
10.70
|
7.35
|
11,300
|
|
|
12/9/2022
|
-0.25 / -2.27%
|
10.55
|
10.75
|
10.55
|
10.75
|
10.60
|
7.38
|
400
|
|
|
12/8/2022
|
+0.15 / +1.38%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.00
|
7.55
|
10,600
|
|
|
12/7/2022
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.50
|
10.85
|
10.68
|
7.45
|
2,000
|
|
|
12/6/2022
|
-0.50 / -4.37%
|
11.55
|
11.55
|
10.70
|
10.95
|
10.85
|
7.52
|
21,000
|
|
|
12/5/2022
|
+0.20 / +1.78%
|
10.90
|
11.45
|
10.70
|
11.45
|
10.95
|
7.86
|
1,400
|
|
|
12/2/2022
|
+0.25 / +2.27%
|
10.30
|
11.30
|
10.30
|
11.25
|
10.91
|
7.73
|
2,300
|
|
|
12/1/2022
|
0.00 / 0.00%
|
10.95
|
11.30
|
10.95
|
11.00
|
11.00
|
7.55
|
28,000
|
|
|
11/30/2022
|
0.00 / 0.00%
|
11.55
|
11.55
|
10.50
|
11.00
|
10.85
|
7.55
|
15,700
|
|
|
11/29/2022
|
-0.80 / -6.78%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.01
|
7.55
|
28,400
|
|
|
11/28/2022
|
+0.10 / +0.85%
|
12.30
|
12.35
|
10.90
|
11.80
|
10.96
|
8.10
|
97,200
|
|
|