Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	-0.10 / -1.41%	6.80	7.10	6.70	7.00	7.00	3.06	1,970
1/8/2014	-0.10 / -1.39%	6.80	7.10	6.70	7.10	7.10	3.11	2,490
1/7/2014	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	3.15	10
1/6/2014	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	3.02	420
1/3/2014	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	3.24	10
1/2/2014	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	3.11	10
12/31/2013	-0.40 / -5.63%	7.20	7.30	6.70	6.70	6.70	2.93	4,870
12/30/2013	-0.10 / -1.39%	6.70	7.10	6.70	7.10	7.10	3.11	210
12/27/2013	0.00 / 0.00%	6.70	7.20	6.70	7.20	7.20	3.15	150
12/26/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.15	0
12/25/2013	-0.20 / -2.70%	6.90	7.20	6.90	7.20	7.20	3.15	20
12/24/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.24	0
12/23/2013	0.00 / 0.00%	6.90	7.40	6.90	7.40	7.40	3.24	510
12/20/2013	0.00 / 0.00%	7.00	7.40	6.90	7.40	7.40	3.24	2,320
12/19/2013	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.40	3.24	1,010
12/18/2013	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	3.24	4,800
12/17/2013	+0.10 / +1.43%	6.60	7.10	6.60	7.10	7.10	3.11	1,510
12/16/2013	+0.10 / +1.45%	6.50	7.00	6.50	7.00	7.00	3.06	510
12/13/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.02	0
12/12/2013	+0.30 / +4.55%	6.90	6.90	6.40	6.90	6.90	3.02	1,040
12/11/2013	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	2.89	560
12/10/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.06	0
12/9/2013	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	3.06	70
12/6/2013	-0.30 / -4.23%	6.70	7.00	6.70	6.80	6.80	2.97	1,010
12/5/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.11	0
12/4/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.11	100
12/3/2013	0.00 / 0.00%	6.70	7.10	6.70	7.10	7.10	3.11	810
12/2/2013	+0.10 / +1.43%	6.60	7.10	6.60	7.10	7.10	3.11	1,280
11/29/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	3.06	8,820
11/28/2013	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	3.11	2,000

<<Previous 30 days Next 30 days>>

SVT News

27/08	SVT: Record date for 2023 cash dividend payment
26/08	SVT: Resolution on the AGM 2024
26/08	SVT: Resolution on the dividend payment
21/06	SVT: Selection of audit firm
13/05	SVT: Decision on tax penalty