Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 6, 2024 8:20:46 PM
-
Markets open
VN-INDEX
1,270.60
-7.50/-0.59%
HNX-INDEX
232.67
-0.68/-0.29%
UPCOM-INDEX
92.37
-0.31/-0.33%
Sai Gon Vien Dong Technology Joint Stock Company (SVT : HOSE)
Consumer Services
:
Specialized Consumer Services
11.20
0.00/0.00%
3:05:02 PM
Closing price on 1/5/2021
13.60
0.00/0.00%
Open
13.60
High
13.60
Low
13.60
Volume
0
Split-adjusted Price
7.20
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
10
12
13
...
SVT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/5/2021
0.00 / 0.00%
13.60
13.60
13.60
13.60
13.60
7.20
0
1/4/2021
0.00 / 0.00%
13.60
13.60
13.60
13.60
13.60
7.20
0
12/31/2020
-0.20 / -1.45%
12.85
14.20
12.85
13.60
13.81
7.20
60
12/30/2020
0.00 / 0.00%
13.80
13.80
13.80
13.80
13.80
7.30
0
12/29/2020
+0.30 / +2.22%
13.50
13.80
13.50
13.80
13.53
7.30
220
12/28/2020
-0.50 / -3.57%
13.05
13.50
13.05
13.50
13.12
7.14
730
12/25/2020
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
7.41
0
12/24/2020
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
7.41
0
12/23/2020
-0.30 / -2.10%
13.90
14.00
13.90
14.00
14.00
7.41
400
12/22/2020
0.00 / 0.00%
14.30
14.30
14.30
14.30
14.30
7.57
0
12/21/2020
0.00 / 0.00%
14.30
14.30
14.30
14.30
14.30
7.57
60
12/18/2020
0.00 / 0.00%
14.30
14.30
14.30
14.30
14.30
7.57
0
12/17/2020
0.00 / 0.00%
14.30
14.30
14.30
14.30
14.30
7.57
0
12/16/2020
+0.90 / +6.72%
13.35
14.30
13.35
14.30
13.44
7.57
5,730
12/15/2020
0.00 / 0.00%
13.40
13.40
13.40
13.40
13.40
7.09
0
12/14/2020
0.00 / 0.00%
13.40
13.40
13.40
13.40
13.40
7.09
0
12/11/2020
-0.10 / -0.74%
12.60
13.40
12.60
13.40
12.62
7.09
1,020
12/10/2020
0.00 / 0.00%
13.50
13.50
13.50
13.50
13.50
7.14
0
12/9/2020
0.00 / 0.00%
13.50
13.50
13.50
13.50
13.50
7.14
120
12/8/2020
-0.50 / -3.57%
13.10
13.50
13.10
13.50
13.20
7.14
930
12/7/2020
-0.20 / -1.41%
13.25
14.00
13.25
14.00
13.79
7.41
520
12/4/2020
0.00 / 0.00%
14.20
14.20
14.20
14.20
14.20
7.52
0
12/3/2020
+0.70 / +5.19%
14.30
14.30
14.20
14.20
14.27
7.52
120
12/2/2020
0.00 / 0.00%
12.60
14.40
12.60
13.50
13.18
7.14
340
12/1/2020
0.00 / 0.00%
14.40
14.40
13.50
13.50
13.53
7.14
1,650
11/30/2020
-0.90 / -6.25%
14.20
15.40
13.40
13.50
13.93
7.14
1,740
11/27/2020
0.00 / 0.00%
14.40
14.40
14.40
14.40
14.40
7.62
0
11/26/2020
0.00 / 0.00%
14.40
14.40
14.40
14.40
14.40
7.62
0
11/25/2020
0.00 / 0.00%
14.40
14.40
14.40
14.40
14.40
7.62
0
11/24/2020
0.00 / 0.00%
14.40
14.40
14.40
14.40
14.40
7.62
0
<<Previous 30 days
Next 30 days>>
SVT News
27/08
SVT: Record date for 2023 cash dividend payment
26/08
SVT: Resolution on the AGM 2024
26/08
SVT: Resolution on the dividend payment
21/06
SVT: Selection of audit firm
13/05
SVT: Decision on tax penalty
More News
Related Companies
Volume
Price
Change
CPH
0
0.30
0.00%
Consumer Services
>
Specialized Consumer Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,270.60
-7.50/-0.59%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.