|
Closing price on 1/31/2023
|
|
| Open |
11.85 |
| High |
11.85 |
| Low |
11.20 |
| Volume |
2,600 |
| Split-adjusted Price |
8.71 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2023
|
-0.55 / -4.66%
|
11.85
|
11.85
|
11.20
|
11.25
|
11.40
|
8.71
|
2,600
|
|
|
1/30/2023
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.20
|
11.80
|
11.84
|
9.13
|
7,700
|
|
|
1/27/2023
|
0.00 / 0.00%
|
11.10
|
11.85
|
11.05
|
11.85
|
11.13
|
9.17
|
12,000
|
|
|
1/19/2023
|
+0.50 / +4.41%
|
11.45
|
11.85
|
11.35
|
11.85
|
11.51
|
9.17
|
1,500
|
|
|
1/18/2023
|
+0.15 / +1.34%
|
11.60
|
11.60
|
10.75
|
11.35
|
11.28
|
8.79
|
1,100
|
|
|
1/17/2023
|
+0.05 / +0.45%
|
11.10
|
11.25
|
11.10
|
11.20
|
11.18
|
8.67
|
1,100
|
|
|
1/16/2023
|
-0.35 / -3.04%
|
11.45
|
11.50
|
11.15
|
11.15
|
11.24
|
8.63
|
700
|
|
|
1/13/2023
|
+0.05 / +0.44%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
8.90
|
5,600
|
|
|
1/12/2023
|
+0.25 / +2.23%
|
11.15
|
11.45
|
11.15
|
11.45
|
11.20
|
8.86
|
2,200
|
|
|
1/11/2023
|
+0.30 / +2.75%
|
10.85
|
11.30
|
10.85
|
11.20
|
11.12
|
8.67
|
2,400
|
|
|
1/10/2023
|
+0.35 / +3.32%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.44
|
200
|
|
|
1/9/2023
|
-0.15 / -1.40%
|
10.75
|
10.75
|
10.55
|
10.55
|
10.57
|
8.17
|
3,900
|
|
|
1/6/2023
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.72
|
8.28
|
1,900
|
|
|
1/5/2023
|
-0.05 / -0.46%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.73
|
8.36
|
400
|
|
|
1/4/2023
|
+0.10 / +0.93%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
8.40
|
100
|
|
|
1/3/2023
|
+0.10 / +0.94%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
8.32
|
300
|
|
|
12/30/2022
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.60
|
10.65
|
10.64
|
8.24
|
19,200
|
|
|
12/29/2022
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.65
|
10.65
|
10.66
|
8.24
|
1,700
|
|
|
12/28/2022
|
+0.20 / +1.93%
|
10.50
|
10.60
|
10.20
|
10.55
|
10.35
|
8.17
|
21,200
|
|
|
12/27/2022
|
-0.50 / -4.61%
|
10.80
|
10.80
|
10.20
|
10.35
|
10.49
|
8.01
|
41,200
|
|
|
12/26/2022
|
+0.15 / +1.40%
|
10.70
|
10.85
|
10.70
|
10.85
|
10.70
|
8.40
|
5,700
|
|
|
12/23/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.28
|
18,000
|
|
|
12/22/2022
|
-0.05 / -0.47%
|
10.65
|
10.75
|
10.65
|
10.70
|
10.70
|
8.28
|
8,400
|
|
|
12/21/2022
|
+0.10 / +0.94%
|
10.60
|
10.75
|
10.30
|
10.75
|
10.56
|
8.32
|
9,300
|
|
|
12/20/2022
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
8.24
|
0
|
|
|
12/19/2022
|
+0.05 / +0.47%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
8.24
|
600
|
|
|
12/16/2022
|
-0.05 / -0.47%
|
10.65
|
10.65
|
10.60
|
10.60
|
10.65
|
8.20
|
5,500
|
|
|
12/15/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.65
|
10.65
|
10.68
|
8.24
|
200
|
|
|
12/14/2022
|
-0.05 / -0.47%
|
10.75
|
10.75
|
10.65
|
10.65
|
10.70
|
8.24
|
200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.00
|
10.70
|
10.16
|
8.28
|
7,800
|
|
|