|
Closing price on 1/29/2021
|
|
| Open |
15.90 |
| High |
16.20 |
| Low |
15.20 |
| Volume |
3,500 |
| Split-adjusted Price |
8.47 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2021
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.20
|
16.00
|
15.79
|
8.47
|
3,500
|
|
|
1/28/2021
|
+0.70 / +4.61%
|
14.30
|
15.90
|
14.20
|
15.90
|
15.90
|
8.41
|
2,700
|
|
|
1/27/2021
|
-1.10 / -6.75%
|
15.20
|
16.40
|
15.20
|
15.20
|
15.25
|
8.04
|
19,300
|
|
|
1/26/2021
|
-1.20 / -6.86%
|
17.60
|
17.60
|
16.30
|
16.30
|
16.82
|
8.63
|
5,300
|
|
|
1/25/2021
|
-0.40 / -2.23%
|
17.90
|
17.90
|
16.65
|
17.50
|
17.14
|
9.26
|
15,900
|
|
|
1/22/2021
|
0.00 / 0.00%
|
16.65
|
17.90
|
16.65
|
17.90
|
16.79
|
9.47
|
35,200
|
|
|
1/21/2021
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.81
|
9.47
|
7,600
|
|
|
1/20/2021
|
+1.00 / +5.95%
|
17.50
|
17.90
|
17.20
|
17.80
|
17.46
|
9.42
|
13,700
|
|
|
1/19/2021
|
+0.20 / +1.20%
|
17.70
|
17.70
|
16.60
|
16.80
|
17.17
|
8.89
|
57,200
|
|
|
1/18/2021
|
+1.05 / +6.75%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.79
|
17,500
|
|
|
1/15/2021
|
+1.00 / +6.87%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
8.23
|
15,500
|
|
|
1/14/2021
|
+0.95 / +6.99%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
7.70
|
39,200
|
|
|
1/13/2021
|
+0.10 / +0.74%
|
14.40
|
14.40
|
13.50
|
13.60
|
13.82
|
7.20
|
91,500
|
|
|
1/12/2021
|
-0.05 / -0.37%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.14
|
6,500
|
|
|
1/11/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.55
|
13.55
|
13.76
|
7.17
|
600
|
|
|
1/8/2021
|
-1.00 / -6.87%
|
15.00
|
15.00
|
13.55
|
13.55
|
14.68
|
7.17
|
4,100
|
|
|
1/7/2021
|
+0.95 / +6.99%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
7.70
|
1,100
|
|
|
1/6/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.20
|
0
|
|
|
1/5/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.20
|
0
|
|
|
1/4/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.20
|
0
|
|
|
12/31/2020
|
-0.20 / -1.45%
|
12.85
|
14.20
|
12.85
|
13.60
|
13.81
|
7.20
|
60
|
|
|
12/30/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.30
|
0
|
|
|
12/29/2020
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.53
|
7.30
|
220
|
|
|
12/28/2020
|
-0.50 / -3.57%
|
13.05
|
13.50
|
13.05
|
13.50
|
13.12
|
7.14
|
730
|
|
|
12/25/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.41
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.41
|
0
|
|
|
12/23/2020
|
-0.30 / -2.10%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
7.41
|
400
|
|
|
12/22/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.57
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.57
|
60
|
|
|
12/18/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.57
|
0
|
|
|