|
Closing price on 1/16/2025
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
3,600 |
| Split-adjusted Price |
10.11 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.47
|
10.11
|
3,600
|
|
|
1/15/2025
|
+0.05 / +0.44%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.20
|
100
|
|
|
1/14/2025
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.45
|
11.45
|
11.49
|
10.16
|
1,600
|
|
|
1/13/2025
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.42
|
10.20
|
2,700
|
|
|
1/10/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.35
|
11.40
|
11.38
|
10.11
|
700
|
|
|
1/9/2025
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.38
|
10.11
|
900
|
|
|
1/8/2025
|
-0.30 / -2.61%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.21
|
9.94
|
4,700
|
|
|
1/7/2025
|
-0.40 / -3.36%
|
11.35
|
11.50
|
11.35
|
11.50
|
11.37
|
10.20
|
900
|
|
|
1/6/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.35
|
11.90
|
11.44
|
10.56
|
2,200
|
|
|
1/3/2025
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.60
|
10.56
|
400
|
|
|
1/2/2025
|
-0.75 / -6.07%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.29
|
500
|
|
|
12/31/2024
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
10.96
|
0
|
|
|
12/30/2024
|
+0.45 / +3.78%
|
11.85
|
12.35
|
11.85
|
12.35
|
11.99
|
10.96
|
400
|
|
|
12/27/2024
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.56
|
100
|
|
|
12/26/2024
|
0.00 / 0.00%
|
11.60
|
11.75
|
11.60
|
11.60
|
11.60
|
10.29
|
12,600
|
|
|
12/25/2024
|
-0.50 / -4.13%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.52
|
10.29
|
5,300
|
|
|
12/24/2024
|
-0.20 / -1.63%
|
11.50
|
12.10
|
11.45
|
12.10
|
11.53
|
10.74
|
52,900
|
|
|
12/23/2024
|
-0.20 / -1.60%
|
12.55
|
12.70
|
11.65
|
12.30
|
11.92
|
10.91
|
33,700
|
|
|
12/20/2024
|
+0.25 / +2.04%
|
12.35
|
12.70
|
12.35
|
12.50
|
12.61
|
11.09
|
45,300
|
|
|
12/19/2024
|
+0.75 / +6.52%
|
11.50
|
12.30
|
11.50
|
12.25
|
12.13
|
10.87
|
57,000
|
|
|
12/18/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.20
|
300
|
|
|
12/17/2024
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.46
|
10.20
|
3,700
|
|
|
12/16/2024
|
-0.15 / -1.30%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
10.11
|
500
|
|
|
12/13/2024
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
10.25
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
10.25
|
0
|
|
|
12/11/2024
|
-0.25 / -2.12%
|
11.60
|
11.60
|
11.25
|
11.55
|
11.45
|
10.25
|
1,200
|
|
|
12/10/2024
|
+0.60 / +5.36%
|
11.95
|
11.95
|
11.80
|
11.80
|
11.87
|
10.47
|
300
|
|
|
12/9/2024
|
-0.15 / -1.32%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.23
|
9.94
|
8,500
|
|
|
12/6/2024
|
-0.05 / -0.44%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
10.07
|
1,700
|
|
|
12/5/2024
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.11
|
500
|
|
|