|
Closing price on 1/10/2024
|
|
| Open |
10.70 |
| High |
10.85 |
| Low |
10.70 |
| Volume |
12,900 |
| Split-adjusted Price |
9.52 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2024
|
0.00 / 0.00%
|
10.70
|
10.85
|
10.70
|
10.70
|
10.70
|
9.52
|
12,900
|
|
|
1/9/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.52
|
2,500
|
|
|
1/8/2024
|
0.00 / 0.00%
|
10.70
|
10.85
|
10.70
|
10.70
|
10.71
|
9.52
|
2,400
|
|
|
1/5/2024
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.52
|
40,590
|
|
|
1/4/2024
|
+0.35 / +3.29%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.79
|
100
|
|
|
1/3/2024
|
-0.25 / -2.29%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
9.48
|
1,900
|
|
|
1/2/2024
|
-0.55 / -4.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.70
|
220,400
|
|
|
12/29/2023
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
10.19
|
0
|
|
|
12/28/2023
|
+0.15 / +1.33%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
10.19
|
200
|
|
|
12/27/2023
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.06
|
100
|
|
|
12/26/2023
|
+0.05 / +0.46%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.07
|
9.70
|
300
|
|
|
12/25/2023
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.85
|
10.85
|
11.14
|
9.66
|
1,200
|
|
|
12/22/2023
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
9.66
|
220,300
|
|
|
12/21/2023
|
-0.40 / -3.56%
|
10.80
|
10.85
|
10.80
|
10.85
|
10.82
|
9.66
|
800
|
|
|
12/20/2023
|
-0.05 / -0.44%
|
11.30
|
11.30
|
10.70
|
11.25
|
10.79
|
10.01
|
1,400
|
|
|
12/19/2023
|
+0.65 / +6.10%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.06
|
400
|
|
|
12/18/2023
|
-0.65 / -5.75%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
9.48
|
100
|
|
|
12/15/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.06
|
227,000
|
|
|
12/14/2023
|
+0.60 / +5.61%
|
10.65
|
11.40
|
10.60
|
11.30
|
11.03
|
10.06
|
800
|
|
|
12/13/2023
|
-0.55 / -4.89%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.67
|
9.52
|
500
|
|
|
12/12/2023
|
-0.35 / -3.02%
|
11.45
|
11.45
|
10.90
|
11.25
|
11.13
|
10.01
|
400
|
|
|
12/11/2023
|
+0.35 / +3.11%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.33
|
200
|
|
|
12/8/2023
|
-0.05 / -0.44%
|
10.60
|
11.25
|
10.60
|
11.25
|
11.13
|
10.01
|
600
|
|
|
12/7/2023
|
0.00 / 0.00%
|
10.65
|
11.30
|
10.55
|
11.30
|
10.63
|
10.06
|
5,200
|
|
|
12/6/2023
|
+0.45 / +4.15%
|
10.50
|
11.30
|
10.20
|
11.30
|
10.83
|
10.06
|
3,500
|
|
|
12/5/2023
|
+0.70 / +6.90%
|
10.60
|
10.85
|
10.60
|
10.85
|
10.76
|
9.66
|
3,000
|
|
|
12/4/2023
|
+0.64 / +6.73%
|
10.15
|
10.15
|
10.10
|
10.15
|
10.15
|
9.03
|
12,100
|
|
|
12/1/2023
|
-0.49 / -4.90%
|
9.51
|
9.51
|
9.51
|
9.51
|
9.51
|
8.46
|
100
|
|
|
11/30/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
900
|
|
|