Closing price on 3/29/2024
|
|
Open |
3.90 |
High |
3.90 |
Low |
3.70 |
Volume |
500 |
Split-adjusted Price |
3.90 |
|
|
SVN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.86
|
3.90
|
500
|
|
3/28/2024
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.83
|
3.90
|
1,600
|
|
3/27/2024
|
+0.10 / +2.70%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
600
|
|
3/26/2024
|
-0.20 / -5.13%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.73
|
3.70
|
11,600
|
|
3/25/2024
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.82
|
3.90
|
2,700
|
|
3/22/2024
|
-0.30 / -7.32%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
3/21/2024
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.95
|
4.10
|
1,300
|
|
3/20/2024
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.80
|
4.10
|
3.91
|
4.10
|
2,000
|
|
3/19/2024
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.60
|
4.00
|
3.69
|
4.00
|
1,700
|
|
3/18/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
1,200
|
|
3/15/2024
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
3/14/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,000
|
|
3/13/2024
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.91
|
4.10
|
2,100
|
|
3/12/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
3/11/2024
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,100
|
|
3/8/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.83
|
4.00
|
2,800
|
|
3/7/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
3/6/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
3.90
|
300
|
|
3/5/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
6,100
|
|
3/4/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
400
|
|
3/1/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.93
|
3.90
|
8,800
|
|
2/29/2024
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
400
|
|
2/28/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
2/27/2024
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.86
|
4.00
|
700
|
|
2/26/2024
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.83
|
4.00
|
700
|
|
2/23/2024
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.96
|
3.80
|
5,700
|
|
2/22/2024
|
-0.30 / -7.32%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.83
|
3.80
|
3,400
|
|
2/21/2024
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.03
|
4.10
|
400
|
|
2/20/2024
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.60
|
4.10
|
3.87
|
4.10
|
17,200
|
|
2/19/2024
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
6,300
|
|
|