Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2025
|
-0.20/-3.85%
|
5.20
|
5.40
|
4.80
|
5.00
|
5.14
|
5.00
|
566,600
|
|
6/23/2025
|
-0.30/-5.45%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.03
|
5.20
|
1,543,900
|
|
6/20/2025
|
-0.20/-3.51%
|
5.50
|
5.60
|
5.20
|
5.50
|
5.23
|
5.50
|
2,575,600
|
|
6/19/2025
|
-0.20/-3.39%
|
5.70
|
5.70
|
5.40
|
5.70
|
5.57
|
5.70
|
552,000
|
|
6/18/2025
|
+0.40/+7.27%
|
5.50
|
6.00
|
5.10
|
5.90
|
5.71
|
5.90
|
2,337,400
|
|
6/17/2025
|
-0.60/-9.84%
|
6.10
|
6.10
|
5.50
|
5.50
|
5.51
|
5.50
|
1,776,600
|
|
6/16/2025
|
-0.20/-3.17%
|
5.90
|
6.30
|
5.70
|
6.10
|
5.91
|
6.10
|
383,600
|
|
6/13/2025
|
-0.30/-4.55%
|
6.60
|
6.60
|
6.00
|
6.30
|
6.03
|
6.30
|
1,762,800
|
|
6/12/2025
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.00
|
6.60
|
6.37
|
6.60
|
2,869,600
|
|
6/11/2025
|
-0.10/-1.49%
|
6.50
|
6.60
|
6.10
|
6.60
|
6.42
|
6.60
|
649,400
|
|
6/10/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.60
|
6.70
|
166,200
|
|
6/9/2025
|
+0.40/+6.35%
|
6.20
|
6.90
|
6.20
|
6.70
|
6.78
|
6.70
|
3,591,900
|
|
6/6/2025
|
-0.10/-1.56%
|
6.40
|
6.40
|
5.90
|
6.30
|
6.12
|
6.30
|
438,200
|
|
6/5/2025
|
+0.10/+1.59%
|
5.90
|
6.50
|
5.80
|
6.40
|
6.12
|
6.40
|
1,362,200
|
|
6/4/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
5.80
|
6.30
|
6.00
|
6.30
|
359,400
|
|
6/3/2025
|
+0.40/+6.78%
|
6.00
|
6.40
|
5.60
|
6.30
|
6.22
|
6.30
|
1,956,300
|
|
6/2/2025
|
+0.50/+9.26%
|
5.70
|
5.90
|
5.40
|
5.90
|
5.75
|
5.90
|
1,585,500
|
|
5/30/2025
|
+0.10/+1.89%
|
5.70
|
5.70
|
5.40
|
5.40
|
5.46
|
5.40
|
461,700
|
|
5/29/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.30
|
5.30
|
5.41
|
5.30
|
436,000
|
|
5/28/2025
|
0.00 / 0.00%
|
5.30
|
5.60
|
5.30
|
5.30
|
5.42
|
5.30
|
408,300
|
|
|