|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
-0.20/-9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
15,100
|
|
|
5/26/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
82,300
|
|
|
5/25/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
99,500
|
|
|
5/22/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
35,300
|
|
|
5/21/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
96,200
|
|
|
5/20/2026
|
+0.10/+5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.99
|
2.10
|
70,400
|
|
|
5/19/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.09
|
2.00
|
103,000
|
|
|
5/18/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
30,500
|
|
|
5/15/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
64,100
|
|
|
5/14/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
52,700
|
|
|
5/13/2026
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
43,500
|
|
|
5/12/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
113,900
|
|
|
5/11/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.05
|
2.10
|
305,400
|
|
|
5/8/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
2,200
|
|
|
5/7/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
123,700
|
|
|
5/6/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
65,500
|
|
|
5/5/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
77,100
|
|
|
5/4/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
131,100
|
|
|
4/29/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
62,500
|
|
|
4/28/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
85,200
|
|
|