|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
+0.10/+3.45%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.97
|
3.00
|
513,100
|
|
|
7/14/2026
|
-0.10/-3.33%
|
3.30
|
3.30
|
2.80
|
2.90
|
3.10
|
2.90
|
1,598,600
|
|
|
7/13/2026
|
+0.20/+7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.99
|
3.00
|
839,700
|
|
|
7/10/2026
|
+0.20/+7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
493,700
|
|
|
7/9/2026
|
-0.10/-3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.66
|
2.60
|
110,200
|
|
|
7/8/2026
|
+0.20/+8.00%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.63
|
2.70
|
746,000
|
|
|
7/7/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
140,400
|
|
|
7/6/2026
|
-0.10/-3.85%
|
2.60
|
2.70
|
2.40
|
2.50
|
2.51
|
2.50
|
251,800
|
|
|
7/3/2026
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
259,600
|
|
|
7/2/2026
|
+0.20/+8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.67
|
2.70
|
712,700
|
|
|
7/1/2026
|
+0.20/+8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
136,000
|
|
|
6/30/2026
|
-0.10/-4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.33
|
2.30
|
169,400
|
|
|
6/29/2026
|
-0.10/-4.00%
|
2.40
|
2.60
|
2.30
|
2.40
|
2.30
|
2.40
|
300,000
|
|
|
6/26/2026
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.53
|
2.50
|
192,100
|
|
|
6/25/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.50
|
2.44
|
2.50
|
411,400
|
|
|
6/24/2026
|
-0.20/-7.41%
|
2.60
|
2.80
|
2.50
|
2.50
|
2.52
|
2.50
|
634,600
|
|
|
6/23/2026
|
-0.30/-10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.74
|
2.70
|
977,500
|
|
|
6/22/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.92
|
3.00
|
272,000
|
|
|
6/19/2026
|
+0.10/+3.45%
|
2.90
|
3.10
|
2.80
|
3.00
|
2.92
|
3.00
|
263,600
|
|
|
6/18/2026
|
-0.10/-3.33%
|
3.00
|
3.20
|
2.80
|
2.90
|
2.93
|
2.90
|
667,800
|
|
|