|
|
Closing price on 7/15/2026
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
513,100 |
| Split-adjusted Price |
3.00 |
There is no data on 7/16/2026. Display data on 7/15/2026 instead.
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.97
|
3.00
|
513,100
|
|
|
7/14/2026
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.80
|
2.90
|
3.10
|
2.90
|
1,598,600
|
|
|
7/13/2026
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.99
|
3.00
|
839,700
|
|
|
7/10/2026
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
493,700
|
|
|
7/9/2026
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.66
|
2.60
|
110,200
|
|
|
7/8/2026
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.63
|
2.70
|
746,000
|
|
|
7/7/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
140,400
|
|
|
7/6/2026
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.40
|
2.50
|
2.51
|
2.50
|
251,800
|
|
|
7/3/2026
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
259,600
|
|
|
7/2/2026
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.67
|
2.70
|
712,700
|
|
|
7/1/2026
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
136,000
|
|
|
6/30/2026
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.33
|
2.30
|
169,400
|
|
|
6/29/2026
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.30
|
2.40
|
2.30
|
2.40
|
300,000
|
|
|
6/26/2026
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.53
|
2.50
|
192,100
|
|
|
6/25/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.50
|
2.44
|
2.50
|
411,400
|
|
|
6/24/2026
|
-0.20 / -7.41%
|
2.60
|
2.80
|
2.50
|
2.50
|
2.52
|
2.50
|
634,600
|
|
|
6/23/2026
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.74
|
2.70
|
977,500
|
|
|
6/22/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.92
|
3.00
|
272,000
|
|
|
6/19/2026
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.80
|
3.00
|
2.92
|
3.00
|
263,600
|
|
|
6/18/2026
|
-0.10 / -3.33%
|
3.00
|
3.20
|
2.80
|
2.90
|
2.93
|
2.90
|
667,800
|
|
|
6/17/2026
|
-0.30 / -9.09%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.05
|
3.00
|
661,700
|
|
|
6/16/2026
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.27
|
3.30
|
1,181,500
|
|
|
6/15/2026
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.91
|
3.00
|
796,000
|
|
|
6/12/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.60
|
2.80
|
2.86
|
2.80
|
1,618,900
|
|
|
6/11/2026
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
257,500
|
|
|
6/10/2026
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
378,300
|
|
|
6/9/2026
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.36
|
2.40
|
459,100
|
|
|
6/8/2026
|
+0.10 / +4.76%
|
2.00
|
2.20
|
1.90
|
2.20
|
2.04
|
2.20
|
138,500
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.04
|
2.10
|
213,500
|
|
|
6/4/2026
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.17
|
2.10
|
100,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|