|
Closing price on 4/10/2026
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
263,100 |
| Split-adjusted Price |
2.10 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
263,100
|
|
|
4/9/2026
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.22
|
2.20
|
491,900
|
|
|
4/8/2026
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.37
|
2.30
|
1,064,200
|
|
|
4/7/2026
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.19
|
2.20
|
678,300
|
|
|
4/6/2026
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
215,600
|
|
|
4/3/2026
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
187,400
|
|
|
4/2/2026
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.83
|
1.80
|
26,600
|
|
|
4/1/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
97,700
|
|
|
3/31/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
63,200
|
|
|
3/30/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.83
|
1.90
|
153,800
|
|
|
3/27/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
110,100
|
|
|
3/26/2026
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
67,100
|
|
|
3/25/2026
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
141,100
|
|
|
3/24/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
49,000
|
|
|
3/23/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
223,200
|
|
|
3/20/2026
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
81,200
|
|
|
3/19/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
41,500
|
|
|
3/18/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
115,100
|
|
|
3/17/2026
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
77,800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
310,500
|
|
|
3/13/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
249,600
|
|
|
3/12/2026
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
606,000
|
|
|
3/11/2026
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
243,400
|
|
|
3/10/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.81
|
1.80
|
241,600
|
|
|
3/9/2026
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
442,400
|
|
|
3/6/2026
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
79,700
|
|
|
3/5/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
205,600
|
|
|
3/4/2026
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.02
|
2.00
|
611,200
|
|
|
3/3/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
169,700
|
|
|
3/2/2026
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
152,300
|
|
|