Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.24	4.20	556,700
8/14/2025	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.27	4.20	658,400
8/13/2025	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.14	4.20	481,900
8/12/2025	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.21	4.20	276,200
8/11/2025	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	352,500
8/8/2025	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.16	4.20	670,600
8/7/2025	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.06	4.10	354,000
8/6/2025	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.06	4.10	123,700
8/5/2025	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	359,800
8/4/2025	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	263,500
8/1/2025	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.11	4.10	253,100
7/31/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.12	4.20	194,900
7/30/2025	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	1,151,600
7/29/2025	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.25	4.20	575,900
7/28/2025	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.13	4.20	708,300
7/25/2025	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	582,900
7/24/2025	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	4.30	179,800
7/23/2025	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.30	368,600
7/22/2025	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	301,500
7/21/2025	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.34	4.30	381,300
7/18/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.38	4.40	799,000
7/17/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.42	4.40	622,000
7/16/2025	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.44	4.40	542,500
7/15/2025	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.49	4.50	905,300
7/14/2025	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.31	4.30	428,300
7/11/2025	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.27	4.20	568,800
7/10/2025	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	425,600
7/9/2025	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.19	4.20	482,300
7/8/2025	0.00 / 0.00%	4.20	4.30	4.00	4.10	4.12	4.10	426,400
7/7/2025	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.16	4.10	1,048,300

<<Previous 30 days

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)