|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
2.80
|
100
|
474,107
|
86
|
634,282
|
-160,175
|
24,700
|
67,340
|
|
|
12/11/2025
|
2.80
|
85
|
537,862
|
82
|
634,468
|
-96,606
|
21,300
|
59,660
|
|
|
12/10/2025
|
2.80
|
101
|
648,399
|
93
|
648,401
|
-2
|
82,200
|
230,180
|
|
|
12/9/2025
|
2.80
|
118
|
827,347
|
115
|
615,942
|
211,405
|
83,100
|
232,740
|
|
|
12/8/2025
|
2.90
|
105
|
431,408
|
103
|
559,810
|
-128,402
|
105,000
|
294,640
|
|
|
12/5/2025
|
2.90
|
121
|
458,797
|
105
|
543,638
|
-84,841
|
58,100
|
166,890
|
|
|
12/4/2025
|
2.80
|
116
|
379,453
|
102
|
487,603
|
-108,150
|
46,500
|
130,410
|
|
|
12/3/2025
|
2.90
|
136
|
555,590
|
100
|
459,613
|
95,977
|
66,400
|
186,200
|
|
|
12/2/2025
|
2.80
|
124
|
572,518
|
103
|
535,181
|
37,337
|
103,200
|
288,820
|
|
|
12/1/2025
|
2.90
|
104
|
409,889
|
93
|
395,481
|
14,408
|
28,000
|
78,560
|
|
|
11/28/2025
|
2.80
|
94
|
273,058
|
87
|
375,027
|
-101,969
|
52,100
|
145,530
|
|
|
11/27/2025
|
2.80
|
103
|
378,398
|
72
|
390,900
|
-12,502
|
37,100
|
103,890
|
|
|
11/26/2025
|
2.80
|
121
|
835,428
|
113
|
461,719
|
373,709
|
32,900
|
93,890
|
|
|
11/25/2025
|
2.80
|
179
|
495,015
|
94
|
410,701
|
84,314
|
58,700
|
164,360
|
|
|
11/24/2025
|
2.80
|
191
|
774,866
|
103
|
565,808
|
209,058
|
115,900
|
322,850
|
|
|
11/21/2025
|
2.90
|
140
|
477,629
|
108
|
688,313
|
-210,684
|
177,400
|
496,840
|
|
|
11/20/2025
|
2.90
|
126
|
505,989
|
102
|
488,724
|
17,265
|
73,300
|
206,370
|
|
|
11/19/2025
|
2.90
|
109
|
497,489
|
91
|
446,708
|
50,781
|
53,600
|
150,140
|
|
|
11/18/2025
|
2.80
|
131
|
737,265
|
93
|
578,645
|
158,620
|
127,000
|
355,680
|
|
|
11/17/2025
|
2.80
|
175
|
681,948
|
82
|
400,501
|
281,447
|
115,900
|
322,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|