|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
3.00
|
250
|
1,301,346
|
174
|
983,887
|
317,459
|
513,100
|
1,524,380
|
|
|
7/14/2026
|
2.90
|
498
|
2,551,137
|
339
|
2,793,420
|
-242,283
|
1,598,600
|
4,959,320
|
|
|
7/13/2026
|
3.00
|
281
|
3,250,172
|
118
|
883,161
|
2,367,011
|
839,700
|
2,511,070
|
|
|
7/10/2026
|
2.80
|
206
|
2,430,004
|
121
|
538,993
|
1,891,011
|
493,700
|
1,362,130
|
|
|
7/9/2026
|
2.60
|
110
|
1,647,807
|
124
|
619,509
|
1,028,298
|
110,200
|
293,020
|
|
|
7/8/2026
|
2.70
|
307
|
2,783,361
|
160
|
904,739
|
1,878,622
|
746,000
|
1,961,930
|
|
|
7/7/2026
|
2.50
|
162
|
896,121
|
118
|
553,666
|
342,455
|
140,400
|
348,780
|
|
|
7/6/2026
|
2.50
|
136
|
715,112
|
139
|
1,135,028
|
-419,916
|
251,800
|
632,120
|
|
|
7/3/2026
|
2.60
|
146
|
612,941
|
199
|
1,509,741
|
-896,800
|
259,600
|
676,910
|
|
|
7/2/2026
|
2.70
|
281
|
1,667,456
|
188
|
843,932
|
823,524
|
712,700
|
1,899,660
|
|
|
7/1/2026
|
2.50
|
195
|
1,427,613
|
57
|
146,416
|
1,281,197
|
136,000
|
334,330
|
|
|
6/30/2026
|
2.30
|
154
|
470,509
|
117
|
514,697
|
-44,188
|
169,400
|
395,120
|
|
|
6/29/2026
|
2.40
|
194
|
809,237
|
152
|
759,717
|
49,520
|
300,000
|
688,140
|
|
|
6/26/2026
|
2.50
|
0
|
399,900
|
0
|
390,300
|
9,600
|
192,100
|
486,490
|
|
|
6/25/2026
|
2.50
|
283
|
1,176,566
|
149
|
718,278
|
458,288
|
411,400
|
1,002,170
|
|
|
6/24/2026
|
2.50
|
289
|
961,513
|
194
|
1,717,833
|
-756,320
|
634,600
|
1,596,910
|
|
|
6/23/2026
|
2.70
|
0
|
987,700
|
0
|
1,563,100
|
-575,400
|
977,500
|
2,678,940
|
|
|
6/22/2026
|
3.00
|
205
|
1,210,948
|
188
|
818,229
|
392,719
|
272,000
|
793,840
|
|
|
6/19/2026
|
3.00
|
253
|
851,477
|
168
|
778,440
|
73,037
|
263,600
|
770,080
|
|
|
6/18/2026
|
2.90
|
421
|
1,453,363
|
238
|
1,521,764
|
-68,401
|
667,800
|
1,955,310
|
|
|
Page 1 of 2 Next>
|
|
|