|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
6.30
|
0
|
187,800
|
0
|
887,200
|
-699,400
|
30,600
|
188,260
|
|
|
6/3/2025
|
6.30
|
298
|
2,548,467
|
244
|
2,713,864
|
-165,397
|
1,956,300
|
12,177,710
|
|
|
6/2/2025
|
5.90
|
301
|
2,085,531
|
195
|
1,651,874
|
433,657
|
1,585,500
|
9,117,500
|
|
|
5/30/2025
|
5.40
|
190
|
1,180,496
|
193
|
883,125
|
297,371
|
461,700
|
2,518,910
|
|
|
5/29/2025
|
5.30
|
266
|
1,000,302
|
216
|
1,400,646
|
-400,344
|
436,000
|
2,360,600
|
|
|
5/28/2025
|
5.30
|
257
|
1,120,659
|
184
|
1,209,354
|
-88,695
|
408,300
|
2,211,060
|
|
|
5/27/2025
|
5.30
|
300
|
1,218,200
|
161
|
853,982
|
364,218
|
462,000
|
2,485,400
|
|
|
5/26/2025
|
5.50
|
388
|
1,031,403
|
188
|
1,830,926
|
-799,523
|
607,800
|
3,470,190
|
|
|
5/23/2025
|
5.90
|
485
|
4,489,958
|
256
|
2,811,998
|
1,677,960
|
2,734,500
|
15,967,370
|
|
|
5/22/2025
|
5.40
|
273
|
622,769
|
314
|
1,592,219
|
-969,450
|
330,000
|
1,828,310
|
|
|
5/21/2025
|
5.50
|
392
|
3,460,013
|
174
|
1,523,123
|
1,936,890
|
1,412,600
|
7,755,420
|
|
|
5/20/2025
|
5.00
|
264
|
1,671,246
|
75
|
171,706
|
1,499,540
|
171,500
|
857,440
|
|
|
5/19/2025
|
4.60
|
321
|
553,301
|
207
|
1,516,457
|
-963,156
|
349,100
|
1,733,710
|
|
|
5/16/2025
|
5.10
|
297
|
796,111
|
207
|
925,550
|
-129,439
|
193,000
|
1,024,550
|
|
|
5/15/2025
|
5.20
|
428
|
835,127
|
230
|
1,446,030
|
-610,903
|
485,100
|
2,547,280
|
|
|
5/14/2025
|
5.60
|
517
|
2,018,213
|
260
|
2,753,636
|
-735,423
|
1,542,800
|
9,975,550
|
|
|
5/13/2025
|
5.80
|
534
|
1,648,294
|
147
|
1,301,033
|
347,261
|
822,800
|
5,021,030
|
|
|
5/12/2025
|
5.80
|
494
|
1,246,132
|
149
|
2,276,303
|
-1,030,171
|
995,100
|
7,221,830
|
|
|
5/9/2025
|
6.40
|
614
|
2,255,790
|
185
|
3,133,810
|
-878,020
|
2,233,600
|
14,362,990
|
|
|
5/8/2025
|
7.10
|
198
|
477,908
|
179
|
1,960,046
|
-1,482,138
|
466,200
|
3,531,500
|
|
|
Page 1 of 2 Next>
|
|
|