|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2024
|
3.30
|
23
|
22,800
|
30
|
51,500
|
-28,700
|
1,300
|
4,230
|
|
|
6/24/2024
|
3.30
|
46
|
61,611
|
37
|
93,100
|
-31,489
|
37,600
|
122,870
|
|
|
6/21/2024
|
3.30
|
38
|
259,900
|
35
|
277,800
|
-17,900
|
219,100
|
721,520
|
|
|
6/20/2024
|
3.30
|
49
|
55,900
|
30
|
100,800
|
-44,900
|
13,000
|
41,870
|
|
|
6/19/2024
|
3.30
|
43
|
52,100
|
26
|
54,100
|
-2,000
|
19,700
|
63,240
|
|
|
6/18/2024
|
3.30
|
38
|
46,400
|
20
|
27,700
|
18,700
|
8,700
|
28,990
|
|
|
6/17/2024
|
3.30
|
88
|
110,044
|
31
|
94,000
|
16,044
|
69,400
|
224,070
|
|
|
6/14/2024
|
3.40
|
29
|
42,902
|
33
|
81,100
|
-38,198
|
11,600
|
39,510
|
|
|
6/13/2024
|
3.50
|
32
|
40,879
|
34
|
74,700
|
-33,821
|
10,200
|
35,390
|
|
|
6/12/2024
|
3.50
|
34
|
87,000
|
39
|
113,200
|
-26,200
|
45,900
|
157,650
|
|
|
6/11/2024
|
3.50
|
30
|
57,372
|
31
|
102,800
|
-45,428
|
9,500
|
33,010
|
|
|
6/10/2024
|
3.50
|
40
|
70,006
|
34
|
53,101
|
16,905
|
16,800
|
57,600
|
|
|
6/7/2024
|
3.30
|
40
|
166,220
|
36
|
186,801
|
-20,581
|
119,400
|
394,020
|
|
|
6/6/2024
|
3.40
|
37
|
386,500
|
36
|
330,101
|
56,399
|
303,200
|
1,001,210
|
|
|
6/5/2024
|
3.40
|
40
|
92,610
|
24
|
38,201
|
54,409
|
8,000
|
27,110
|
|
|
6/4/2024
|
3.40
|
111
|
746,838
|
42
|
654,907
|
91,931
|
120,600
|
1,939,410
|
|
|
6/3/2024
|
3.40
|
40
|
47,402
|
21
|
53,206
|
-5,804
|
4,500
|
14,870
|
|
|
5/31/2024
|
3.40
|
29
|
28,400
|
31
|
54,606
|
-26,206
|
9,000
|
29,950
|
|
|
5/30/2024
|
3.40
|
15
|
33,700
|
24
|
54,906
|
-21,206
|
400
|
1,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|