|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
3.00
|
8
|
2,100
|
7
|
34,901
|
-32,801
|
0
|
0
|
|
|
11/14/2024
|
3.00
|
17
|
9,198
|
9
|
11,209
|
-2,011
|
4,900
|
14,230
|
|
|
11/13/2024
|
3.00
|
13
|
6,799
|
13
|
13,003
|
-6,204
|
800
|
2,400
|
|
|
11/12/2024
|
3.00
|
12
|
7,299
|
16
|
41,510
|
-34,211
|
2,300
|
6,760
|
|
|
11/11/2024
|
3.00
|
15
|
18,001
|
11
|
12,907
|
5,094
|
1,900
|
5,650
|
|
|
11/8/2024
|
3.00
|
18
|
9,304
|
14
|
6,905
|
2,399
|
400
|
1,180
|
|
|
11/7/2024
|
3.00
|
15
|
11,399
|
13
|
9,315
|
2,084
|
800
|
2,420
|
|
|
11/6/2024
|
3.10
|
21
|
7,051
|
12
|
7,952
|
-901
|
2,300
|
7,100
|
|
|
11/5/2024
|
3.00
|
16
|
11,600
|
17
|
13,701
|
-2,101
|
5,300
|
15,420
|
|
|
11/4/2024
|
3.00
|
11
|
13,000
|
17
|
9,167
|
3,833
|
3,900
|
11,600
|
|
|
11/1/2024
|
3.00
|
20
|
16,199
|
13
|
16,300
|
-101
|
6,600
|
19,260
|
|
|
10/31/2024
|
2.90
|
19
|
150,506
|
15
|
152,470
|
-1,964
|
142,500
|
413,290
|
|
|
10/30/2024
|
2.90
|
13
|
12,899
|
12
|
15,170
|
-2,271
|
800
|
2,320
|
|
|
10/29/2024
|
3.00
|
22
|
10,799
|
14
|
71,900
|
-61,101
|
1,700
|
4,980
|
|
|
10/28/2024
|
3.00
|
13
|
9,601
|
14
|
13,411
|
-3,810
|
600
|
1,800
|
|
|
10/25/2024
|
2.90
|
21
|
18,499
|
13
|
15,075
|
3,424
|
8,700
|
25,250
|
|
|
10/24/2024
|
3.00
|
15
|
8,799
|
14
|
14,970
|
-6,171
|
300
|
900
|
|
|
10/23/2024
|
3.00
|
10
|
7,999
|
12
|
45,600
|
-37,601
|
100
|
300
|
|
|
10/22/2024
|
3.00
|
14
|
21,600
|
10
|
101,900
|
-80,300
|
1,900
|
5,530
|
|
|
10/21/2024
|
3.00
|
16
|
10,200
|
13
|
9,319
|
881
|
1,200
|
3,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|