|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
4.30
|
308
|
1,279,420
|
327
|
1,788,663
|
-509,243
|
368,600
|
1,585,250
|
|
|
7/22/2025
|
4.40
|
249
|
1,099,134
|
289
|
1,749,490
|
-650,356
|
301,500
|
1,297,030
|
|
|
7/21/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
381,300
|
1,654,850
|
|
|
7/18/2025
|
4.40
|
426
|
1,996,428
|
386
|
2,220,407
|
-223,979
|
799,000
|
3,503,270
|
|
|
7/17/2025
|
4.40
|
423
|
1,578,164
|
355
|
2,489,594
|
-911,430
|
622,000
|
2,749,050
|
|
|
7/16/2025
|
4.40
|
397
|
1,584,152
|
357
|
2,407,969
|
-823,817
|
758,900
|
3,369,640
|
|
|
7/15/2025
|
4.50
|
585
|
2,018,606
|
439
|
2,366,867
|
-348,261
|
905,300
|
4,061,340
|
|
|
7/14/2025
|
4.30
|
406
|
1,578,001
|
373
|
1,537,244
|
40,757
|
428,300
|
1,847,700
|
|
|
7/11/2025
|
4.20
|
518
|
1,896,724
|
424
|
1,735,737
|
160,987
|
568,800
|
2,426,680
|
|
|
7/10/2025
|
4.20
|
512
|
1,475,980
|
409
|
1,763,255
|
-287,275
|
425,600
|
1,789,050
|
|
|
7/9/2025
|
4.20
|
613
|
1,747,750
|
387
|
1,617,033
|
130,717
|
482,300
|
2,021,190
|
|
|
7/8/2025
|
4.10
|
536
|
1,605,773
|
299
|
1,358,402
|
247,371
|
426,400
|
1,755,630
|
|
|
7/7/2025
|
4.10
|
729
|
2,086,998
|
380
|
2,684,750
|
-597,752
|
1,048,300
|
4,357,710
|
|
|
7/4/2025
|
4.40
|
664
|
2,216,705
|
317
|
1,415,415
|
801,290
|
724,600
|
3,084,590
|
|
|
7/3/2025
|
4.00
|
693
|
1,943,136
|
300
|
2,101,282
|
-158,146
|
844,100
|
3,504,070
|
|
|
7/2/2025
|
4.30
|
473
|
1,540,439
|
271
|
1,348,683
|
191,756
|
397,100
|
1,698,620
|
|
|
7/1/2025
|
4.40
|
974
|
3,387,702
|
387
|
4,528,488
|
-1,140,786
|
2,353,200
|
9,884,380
|
|
|
6/30/2025
|
4.50
|
419
|
1,169,182
|
262
|
1,560,271
|
-391,089
|
529,100
|
2,424,260
|
|
|
6/27/2025
|
4.60
|
448
|
1,224,105
|
300
|
1,227,642
|
-3,537
|
260,400
|
1,217,470
|
|
|
6/26/2025
|
4.70
|
852
|
2,038,618
|
486
|
3,934,077
|
-1,895,459
|
1,700,400
|
8,105,830
|
|
|
Page 1 of 2 Next>
|
|
|