|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
1.90
|
0
|
229,800
|
0
|
475,500
|
-245,700
|
18,800
|
37,530
|
|
|
5/26/2026
|
2.10
|
97
|
297,500
|
84
|
505,321
|
-207,821
|
82,300
|
165,160
|
|
|
5/25/2026
|
2.10
|
82
|
364,329
|
79
|
540,660
|
-176,331
|
99,500
|
202,310
|
|
|
5/22/2026
|
2.10
|
68
|
282,048
|
69
|
558,053
|
-276,005
|
35,300
|
71,490
|
|
|
5/21/2026
|
2.10
|
88
|
407,750
|
77
|
534,327
|
-126,577
|
96,200
|
200,340
|
|
|
5/20/2026
|
2.10
|
90
|
538,960
|
64
|
425,358
|
113,602
|
70,400
|
140,440
|
|
|
5/19/2026
|
2.00
|
81
|
567,736
|
75
|
411,628
|
156,108
|
103,000
|
215,730
|
|
|
5/18/2026
|
2.00
|
101
|
354,979
|
64
|
312,962
|
42,017
|
30,500
|
61,000
|
|
|
5/15/2026
|
2.00
|
105
|
358,670
|
71
|
415,403
|
-56,733
|
64,100
|
128,190
|
|
|
5/14/2026
|
2.00
|
82
|
339,428
|
69
|
810,911
|
-471,483
|
52,700
|
105,200
|
|
|
5/13/2026
|
2.00
|
86
|
208,323
|
85
|
505,837
|
-297,514
|
43,500
|
87,490
|
|
|
5/12/2026
|
2.10
|
128
|
303,474
|
73
|
439,809
|
-136,335
|
113,900
|
228,410
|
|
|
5/11/2026
|
2.10
|
135
|
530,297
|
95
|
657,290
|
-126,993
|
305,400
|
626,860
|
|
|
5/8/2026
|
2.10
|
70
|
369,044
|
62
|
557,307
|
-188,263
|
2,200
|
4,450
|
|
|
5/7/2026
|
2.10
|
139
|
394,681
|
95
|
973,579
|
-578,898
|
123,700
|
259,380
|
|
|
5/6/2026
|
2.10
|
71
|
312,189
|
87
|
328,415
|
-16,226
|
65,500
|
137,700
|
|
|
5/5/2026
|
2.10
|
106
|
410,097
|
85
|
325,132
|
84,965
|
77,100
|
162,040
|
|
|
5/4/2026
|
2.10
|
82
|
527,592
|
74
|
362,136
|
165,456
|
131,100
|
275,320
|
|
|
4/29/2026
|
2.10
|
83
|
261,422
|
83
|
263,248
|
-1,826
|
62,500
|
131,580
|
|
|
4/28/2026
|
2.10
|
97
|
470,563
|
98
|
319,786
|
150,777
|
85,200
|
178,910
|
|
|
Page 1 of 1
|
|
|