|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
4.20
|
262
|
2,336,165
|
209
|
1,714,270
|
621,895
|
481,900
|
1,997,340
|
|
|
8/12/2025
|
4.20
|
256
|
1,241,628
|
226
|
1,397,114
|
-155,486
|
276,200
|
1,162,540
|
|
|
8/11/2025
|
4.30
|
243
|
1,157,954
|
274
|
1,147,535
|
10,419
|
352,500
|
1,516,620
|
|
|
8/8/2025
|
4.20
|
349
|
1,856,762
|
376
|
1,549,047
|
307,715
|
670,600
|
2,791,850
|
|
|
8/7/2025
|
4.10
|
235
|
1,560,551
|
241
|
1,553,303
|
7,248
|
354,000
|
1,435,800
|
|
|
8/6/2025
|
4.10
|
229
|
750,356
|
223
|
1,047,256
|
-296,900
|
123,700
|
501,790
|
|
|
8/5/2025
|
4.10
|
340
|
1,330,158
|
289
|
1,406,422
|
-76,264
|
359,800
|
1,476,540
|
|
|
8/4/2025
|
4.10
|
271
|
797,068
|
242
|
1,197,458
|
-400,390
|
263,500
|
1,080,610
|
|
|
8/1/2025
|
4.10
|
267
|
636,606
|
264
|
1,570,347
|
-933,741
|
253,100
|
1,041,090
|
|
|
7/31/2025
|
4.20
|
250
|
715,180
|
226
|
1,361,928
|
-646,748
|
194,900
|
803,440
|
|
|
7/30/2025
|
4.10
|
344
|
1,997,216
|
223
|
2,541,574
|
-544,358
|
461,000
|
5,068,350
|
|
|
7/29/2025
|
4.20
|
278
|
1,401,204
|
322
|
2,168,489
|
-767,285
|
575,900
|
2,445,490
|
|
|
7/28/2025
|
4.20
|
479
|
1,782,414
|
265
|
2,264,329
|
-481,915
|
708,300
|
2,928,550
|
|
|
7/25/2025
|
4.20
|
364
|
1,240,247
|
349
|
2,605,416
|
-1,365,169
|
582,900
|
2,448,270
|
|
|
7/24/2025
|
4.30
|
223
|
799,860
|
299
|
1,800,199
|
-1,000,339
|
179,800
|
772,060
|
|
|
7/23/2025
|
4.30
|
308
|
1,279,420
|
327
|
1,788,663
|
-509,243
|
368,600
|
1,585,250
|
|
|
7/22/2025
|
4.40
|
249
|
1,099,134
|
289
|
1,749,490
|
-650,356
|
301,500
|
1,297,030
|
|
|
7/21/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
381,300
|
1,654,850
|
|
|
7/18/2025
|
4.40
|
426
|
1,996,428
|
386
|
2,220,407
|
-223,979
|
799,000
|
3,503,270
|
|
|
7/17/2025
|
4.40
|
423
|
1,578,164
|
355
|
2,489,594
|
-911,430
|
622,000
|
2,749,050
|
|
|
Page 1 of 2 Next>
|
|
|