Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2026	+0.06 / +1.39%	4.61	4.62	4.35	4.38	4.59	4.38	16,400
9/8/2026	-0.28 / -6.09%	4.28	4.32	4.28	4.32	4.31	4.32	1,600
9/7/2026	+0.17 / +3.84%	4.50	4.73	4.31	4.60	4.53	4.60	21,700
9/4/2026	-0.20 / -4.32%	4.61	4.62	4.43	4.43	4.43	4.43	13,800
9/3/2026	-0.32 / -6.46%	4.95	4.95	4.61	4.63	4.74	4.63	18,900
8/28/2026	+0.25 / +5.32%	4.70	4.95	4.40	4.95	4.43	4.95	19,900
8/27/2026	+0.21 / +4.68%	4.79	4.79	4.70	4.70	4.76	4.70	2,900
8/26/2026	+0.29 / +6.90%	4.49	4.49	4.41	4.49	4.48	4.49	5,400
8/25/2026	+0.04 / +0.96%	4.45	4.45	4.17	4.20	4.38	4.20	16,300
8/24/2026	-0.14 / -3.26%	4.59	4.60	4.16	4.16	4.53	4.16	8,700
8/21/2026	+0.05 / +1.18%	4.35	4.54	4.30	4.30	4.48	4.30	29,500
8/20/2026	+0.04 / +0.95%	4.47	4.50	4.19	4.25	4.48	4.25	25,200
8/19/2026	-0.20 / -4.54%	4.20	4.50	4.20	4.21	4.45	4.21	5,000
8/18/2026	+0.28 / +6.78%	4.37	4.41	4.35	4.41	4.41	4.41	19,900
8/17/2026	-0.03 / -0.72%	4.18	4.40	4.13	4.13	4.27	4.13	6,600
8/14/2026	0.00 / 0.00%	4.38	4.39	4.16	4.16	4.34	4.16	2,800
8/13/2026	+0.02 / +0.48%	4.20	4.42	4.16	4.16	4.38	4.16	31,600
8/12/2026	-0.17 / -3.94%	4.40	4.45	4.14	4.14	4.37	4.14	14,900
8/11/2026	+0.19 / +4.61%	4.00	4.40	4.00	4.31	4.25	4.31	37,300
8/10/2026	-0.27 / -6.15%	4.17	4.17	4.12	4.12	4.15	4.12	9,000
8/7/2026	0.00 / 0.00%	4.16	4.39	4.16	4.39	4.20	4.39	600
8/6/2026	+0.25 / +6.04%	4.15	4.39	4.15	4.39	4.20	4.39	900
8/5/2026	+0.13 / +3.24%	4.15	4.15	4.14	4.14	4.14	4.14	57,000
8/4/2026	-0.16 / -3.84%	4.15	4.15	4.01	4.01	4.14	4.01	27,800
8/3/2026	-0.23 / -5.23%	4.40	4.40	4.10	4.17	4.15	4.17	61,000
7/31/2026	+0.28 / +6.80%	4.10	4.40	3.89	4.40	3.90	4.40	10,100
7/30/2026	-0.28 / -6.36%	4.12	4.12	4.12	4.12	4.12	4.12	300
7/29/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/28/2026	+0.23 / +5.52%	4.17	4.40	3.90	4.40	4.16	4.40	36,800
7/27/2026	+0.02 / +0.48%	4.17	4.40	4.00	4.17	4.17	4.17	23,900

<<Previous 30 days Next 30 days>>

SVD News

21/10	SVD: Explanation of matters related to Financial Statements Quarter 3.2026
24/09	SVD: Notification Insider trade - Vu Tuan Phuong
17/09	SVD: Report on the change of ownership of major shareholders - Huynh Van Quang
29/04	SVD: BOD resolution on holding AGM 2025
24/04	SVD: Website restored after maintenance