Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2026	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.22	4.30	4,000
7/20/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/17/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/16/2026	-0.08 / -1.83%	4.16	4.30	4.16	4.30	4.20	4.30	400
7/15/2026	-0.02 / -0.45%	4.38	4.38	4.38	4.38	4.38	4.38	200
7/14/2026	+0.19 / +4.51%	4.40	4.40	4.40	4.40	4.40	4.40	100
7/13/2026	0.00 / 0.00%	4.21	4.21	4.21	4.21	4.21	4.21	2,600
7/10/2026	-0.29 / -6.44%	4.48	4.48	4.21	4.21	4.27	4.21	1,700
7/9/2026	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.46	4.50	7,500
7/8/2026	+0.04 / +0.94%	4.21	4.30	4.21	4.30	4.24	4.30	900
7/7/2026	-0.02 / -0.47%	4.26	4.26	4.26	4.26	4.26	4.26	1,500
7/6/2026	-0.31 / -6.75%	4.40	4.59	4.28	4.28	4.31	4.28	16,800
7/3/2026	+0.15 / +3.38%	4.21	4.60	4.21	4.59	4.43	4.59	5,400
7/2/2026	0.00 / 0.00%	4.44	4.44	4.44	4.44	4.44	4.44	200
7/1/2026	+0.06 / +1.37%	4.38	4.59	4.21	4.44	4.49	4.44	18,700
6/30/2026	+0.17 / +4.04%	3.99	4.38	3.99	4.38	4.02	4.38	10,100
6/29/2026	-0.23 / -5.18%	4.30	4.30	4.21	4.21	4.22	4.21	2,300
6/26/2026	+0.12 / +2.78%	4.45	4.45	4.21	4.44	4.37	4.44	2,800
6/25/2026	+0.28 / +6.93%	4.20	4.32	4.06	4.32	4.24	4.32	27,600
6/24/2026	-0.06 / -1.46%	4.10	4.14	3.84	4.04	3.94	4.04	14,900
6/23/2026	-0.05 / -1.20%	4.15	4.15	4.10	4.10	4.12	4.10	30,800
6/22/2026	-0.25 / -5.68%	4.40	4.40	4.10	4.15	4.17	4.15	47,300
6/19/2026	-0.01 / -0.23%	4.50	4.50	4.40	4.40	4.41	4.40	10,400
6/18/2026	-0.21 / -4.55%	4.62	4.62	4.41	4.41	4.60	4.41	28,200
6/17/2026	-0.23 / -4.74%	4.70	4.70	4.62	4.62	4.67	4.62	8,200
6/16/2026	-0.04 / -0.82%	4.85	4.93	4.67	4.85	4.81	4.85	33,100
6/15/2026	-0.07 / -1.41%	4.66	4.96	4.62	4.89	4.69	4.89	45,900
6/12/2026	+0.09 / +1.85%	4.87	4.97	4.53	4.96	4.67	4.96	26,400
6/11/2026	-0.31 / -5.98%	5.29	5.29	4.85	4.87	4.92	4.87	32,200
6/10/2026	+0.21 / +4.23%	5.00	5.29	5.00	5.18	5.10	5.18	66,700

<<Previous 30 days

SVD News

29/04	SVD: BOD resolution on holding AGM 2025
24/04	SVD: Website restored after maintenance
23/04	SVD: Extension of the time to hold AGM 2025
22/04	SVD: Postponement of information disclosure on website
22/04	SVD: Report on the situation of overcoming the warning securities