Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	+0.12 / +2.78%	4.45	4.45	4.21	4.44	4.37	4.44	2,800
6/25/2026	+0.28 / +6.93%	4.20	4.32	4.06	4.32	4.24	4.32	27,600
6/24/2026	-0.06 / -1.46%	4.10	4.14	3.84	4.04	3.94	4.04	14,900
6/23/2026	-0.05 / -1.20%	4.15	4.15	4.10	4.10	4.12	4.10	30,800
6/22/2026	-0.25 / -5.68%	4.40	4.40	4.10	4.15	4.17	4.15	47,300
6/19/2026	-0.01 / -0.23%	4.50	4.50	4.40	4.40	4.41	4.40	10,400
6/18/2026	-0.21 / -4.55%	4.62	4.62	4.41	4.41	4.60	4.41	28,200
6/17/2026	-0.23 / -4.74%	4.70	4.70	4.62	4.62	4.67	4.62	8,200
6/16/2026	-0.04 / -0.82%	4.85	4.93	4.67	4.85	4.81	4.85	33,100
6/15/2026	-0.07 / -1.41%	4.66	4.96	4.62	4.89	4.69	4.89	45,900
6/12/2026	+0.09 / +1.85%	4.87	4.97	4.53	4.96	4.67	4.96	26,400
6/11/2026	-0.31 / -5.98%	5.29	5.29	4.85	4.87	4.92	4.87	32,200
6/10/2026	+0.21 / +4.23%	5.00	5.29	5.00	5.18	5.10	5.18	66,700
6/9/2026	+0.29 / +6.20%	4.69	4.99	4.69	4.97	4.83	4.97	23,500
6/8/2026	+0.29 / +6.61%	4.40	4.69	4.38	4.68	4.63	4.68	103,300
6/5/2026	-0.03 / -0.68%	4.32	4.66	4.32	4.39	4.51	4.39	28,300
6/4/2026	-0.24 / -5.15%	4.69	4.69	4.38	4.42	4.51	4.42	2,500
6/3/2026	+0.30 / +6.88%	4.27	4.66	4.27	4.66	4.62	4.66	1,403,000
6/2/2026	+0.08 / +1.87%	4.36	4.36	4.36	4.36	4.36	4.36	22,100
6/1/2026	-0.23 / -5.10%	4.51	4.70	4.26	4.28	4.48	4.28	25,400
5/29/2026	0.00 / 0.00%	4.51	4.55	4.51	4.51	4.53	4.51	4,600
5/28/2026	+0.29 / +6.87%	4.25	4.51	4.25	4.51	4.46	4.51	16,000
5/27/2026	-0.04 / -0.94%	4.26	4.55	4.11	4.22	4.46	4.22	32,900
5/26/2026	-0.11 / -2.52%	4.12	4.65	4.12	4.26	4.44	4.26	27,100
5/25/2026	0.00 / 0.00%	4.59	4.67	4.19	4.37	4.61	4.37	75,400
5/22/2026	0.00 / 0.00%	4.32	4.37	4.16	4.37	4.22	4.37	2,500
5/21/2026	+0.02 / +0.46%	4.35	4.37	4.09	4.37	4.29	4.37	19,400
5/20/2026	+0.25 / +6.10%	4.10	4.38	3.99	4.35	4.25	4.35	94,200
5/19/2026	0.00 / 0.00%	4.10	4.17	3.90	4.10	4.03	4.10	75,000
5/18/2026	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.02	4.10	18,900

<<Previous 30 days

SVD News

29/04	SVD: BOD resolution on holding AGM 2025
24/04	SVD: Website restored after maintenance
23/04	SVD: Extension of the time to hold AGM 2025
22/04	SVD: Postponement of information disclosure on website
22/04	SVD: Report on the situation of overcoming the warning securities