Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2026	0.00 / 0.00%	4.38	4.39	4.16	4.16	4.34	4.16	2,800
8/13/2026	+0.02 / +0.48%	4.20	4.42	4.16	4.16	4.38	4.16	31,600
8/12/2026	-0.17 / -3.94%	4.40	4.45	4.14	4.14	4.37	4.14	14,900
8/11/2026	+0.19 / +4.61%	4.00	4.40	4.00	4.31	4.25	4.31	37,300
8/10/2026	-0.27 / -6.15%	4.17	4.17	4.12	4.12	4.15	4.12	9,000
8/7/2026	0.00 / 0.00%	4.16	4.39	4.16	4.39	4.20	4.39	600
8/6/2026	+0.25 / +6.04%	4.15	4.39	4.15	4.39	4.20	4.39	900
8/5/2026	+0.13 / +3.24%	4.15	4.15	4.14	4.14	4.14	4.14	57,000
8/4/2026	-0.16 / -3.84%	4.15	4.15	4.01	4.01	4.14	4.01	27,800
8/3/2026	-0.23 / -5.23%	4.40	4.40	4.10	4.17	4.15	4.17	61,000
7/31/2026	+0.28 / +6.80%	4.10	4.40	3.89	4.40	3.90	4.40	10,100
7/30/2026	-0.28 / -6.36%	4.12	4.12	4.12	4.12	4.12	4.12	300
7/29/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/28/2026	+0.23 / +5.52%	4.17	4.40	3.90	4.40	4.16	4.40	36,800
7/27/2026	+0.02 / +0.48%	4.17	4.40	4.00	4.17	4.17	4.17	23,900
7/24/2026	+0.21 / +5.33%	4.21	4.21	4.15	4.15	4.20	4.15	1,800
7/23/2026	-0.26 / -6.19%	4.01	4.19	3.91	3.94	4.01	3.94	14,600
7/22/2026	-0.10 / -2.33%	4.16	4.59	4.16	4.20	4.30	4.20	38,900
7/21/2026	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.22	4.30	4,000
7/20/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/17/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/16/2026	-0.08 / -1.83%	4.16	4.30	4.16	4.30	4.20	4.30	400
7/15/2026	-0.02 / -0.45%	4.38	4.38	4.38	4.38	4.38	4.38	200
7/14/2026	+0.19 / +4.51%	4.40	4.40	4.40	4.40	4.40	4.40	100
7/13/2026	0.00 / 0.00%	4.21	4.21	4.21	4.21	4.21	4.21	2,600
7/10/2026	-0.29 / -6.44%	4.48	4.48	4.21	4.21	4.27	4.21	1,700
7/9/2026	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.46	4.50	7,500
7/8/2026	+0.04 / +0.94%	4.21	4.30	4.21	4.30	4.24	4.30	900
7/7/2026	-0.02 / -0.47%	4.26	4.26	4.26	4.26	4.26	4.26	1,500
7/6/2026	-0.31 / -6.75%	4.40	4.59	4.28	4.28	4.31	4.28	16,800

<<Previous 30 days

SVD News

29/04	SVD: BOD resolution on holding AGM 2025
24/04	SVD: Website restored after maintenance
23/04	SVD: Extension of the time to hold AGM 2025
22/04	SVD: Postponement of information disclosure on website
22/04	SVD: Report on the situation of overcoming the warning securities