Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	35,700
7/14/2025	-0.02 / -0.57%	3.46	3.55	3.46	3.50	3.50	3.50	38,400
7/11/2025	-0.03 / -0.85%	3.52	3.60	3.45	3.52	3.51	3.52	5,900
7/10/2025	+0.05 / +1.43%	3.55	3.55	3.46	3.55	3.52	3.55	46,800
7/9/2025	+0.07 / +2.04%	3.44	3.56	3.42	3.50	3.49	3.50	38,300
7/8/2025	-0.02 / -0.58%	3.40	3.46	3.40	3.43	3.42	3.43	49,300
7/7/2025	0.00 / 0.00%	3.47	3.47	3.40	3.45	3.45	3.45	33,200
7/4/2025	-0.05 / -1.43%	3.40	3.64	3.31	3.45	3.43	3.45	57,900
7/3/2025	-0.12 / -3.31%	3.62	3.86	3.47	3.50	3.57	3.50	216,700
7/2/2025	-0.18 / -4.74%	3.90	3.90	3.61	3.62	3.74	3.62	126,900
7/1/2025	-0.19 / -4.76%	4.25	4.25	3.80	3.80	3.93	3.80	158,800
6/30/2025	+0.26 / +6.97%	3.99	3.99	3.75	3.99	3.96	3.99	493,700
6/27/2025	+0.24 / +6.88%	3.69	3.73	3.69	3.73	3.73	3.73	134,800
6/26/2025	+0.22 / +6.73%	3.49	3.49	3.27	3.49	3.49	3.49	119,400
6/25/2025	+0.06 / +1.87%	3.29	3.43	3.22	3.27	3.33	3.27	96,700
6/24/2025	-0.04 / -1.23%	3.30	3.30	3.21	3.21	3.23	3.21	7,200
6/23/2025	-0.04 / -1.22%	3.27	3.32	3.25	3.25	3.27	3.25	157,000
6/20/2025	-0.01 / -0.30%	3.30	3.35	3.20	3.29	3.27	3.29	20,200
6/19/2025	+0.05 / +1.54%	3.25	3.35	3.21	3.30	3.30	3.30	25,300
6/18/2025	+0.02 / +0.62%	3.23	3.30	3.17	3.25	3.25	3.25	32,300
6/17/2025	+0.03 / +0.94%	3.20	3.23	3.20	3.23	3.22	3.23	9,800
6/16/2025	+0.03 / +0.95%	3.17	3.27	3.17	3.20	3.25	3.20	66,800
6/13/2025	-0.08 / -2.46%	3.25	3.25	3.14	3.17	3.14	3.17	7,200
6/12/2025	+0.11 / +3.50%	3.14	3.25	3.12	3.25	3.20	3.25	42,100
6/11/2025	+0.03 / +0.96%	3.12	3.14	3.12	3.14	3.13	3.14	400
6/10/2025	-0.02 / -0.64%	3.13	3.20	2.93	3.11	3.10	3.11	61,800
6/9/2025	-0.02 / -0.63%	3.17	3.20	3.13	3.13	3.19	3.13	29,700
6/6/2025	-0.01 / -0.32%	3.15	3.17	3.15	3.15	3.15	3.15	54,300
6/5/2025	-0.01 / -0.32%	3.18	3.18	3.10	3.16	3.18	3.16	126,100
6/4/2025	0.00 / 0.00%	3.16	3.19	3.16	3.17	3.16	3.17	23,300

<<Previous 30 days

SVD News

29/04	SVD: BOD resolution on holding AGM 2025
24/04	SVD: Website restored after maintenance
23/04	SVD: Extension of the time to hold AGM 2025
22/04	SVD: Postponement of information disclosure on website
22/04	SVD: Report on the situation of overcoming the warning securities