|
Closing price on 4/7/2026
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
0 |
| Split-adjusted Price |
3.20 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
4/6/2026
|
-0.22 / -6.43%
|
3.52
|
3.52
|
3.20
|
3.20
|
3.34
|
3.20
|
5,600
|
|
|
4/3/2026
|
+0.12 / +3.64%
|
3.30
|
3.48
|
3.08
|
3.42
|
3.25
|
3.42
|
1,200
|
|
|
4/2/2026
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.26
|
3.30
|
3.27
|
3.30
|
52,700
|
|
|
4/1/2026
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.62
|
3.50
|
9,500
|
|
|
3/31/2026
|
-0.10 / -2.63%
|
3.71
|
3.71
|
3.70
|
3.70
|
3.70
|
3.70
|
300
|
|
|
3/30/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
400
|
|
|
3/27/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
700
|
|
|
3/26/2026
|
+0.10 / +2.70%
|
3.80
|
3.91
|
3.76
|
3.80
|
3.81
|
3.80
|
14,000
|
|
|
3/25/2026
|
-0.20 / -5.13%
|
3.99
|
3.99
|
3.70
|
3.70
|
3.75
|
3.70
|
600
|
|
|
3/24/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
3/23/2026
|
-0.07 / -1.76%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
5,900
|
|
|
3/20/2026
|
0.00 / 0.00%
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
0
|
|
|
3/19/2026
|
0.00 / 0.00%
|
4.17
|
4.17
|
3.76
|
3.97
|
3.86
|
3.97
|
14,400
|
|
|
3/18/2026
|
-0.11 / -2.70%
|
3.99
|
4.00
|
3.80
|
3.97
|
3.88
|
3.97
|
9,600
|
|
|
3/17/2026
|
+0.08 / +2.00%
|
4.00
|
4.18
|
3.94
|
4.08
|
3.96
|
4.08
|
22,500
|
|
|
3/16/2026
|
-0.01 / -0.25%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
3/13/2026
|
-0.04 / -0.99%
|
3.91
|
4.01
|
3.77
|
4.01
|
3.78
|
4.01
|
8,300
|
|
|
3/12/2026
|
0.00 / 0.00%
|
4.05
|
4.05
|
4.05
|
4.05
|
4.05
|
4.05
|
0
|
|
|
3/11/2026
|
-0.04 / -0.98%
|
4.05
|
4.05
|
3.90
|
4.05
|
3.94
|
4.05
|
2,200
|
|
|
3/10/2026
|
-0.01 / -0.24%
|
3.90
|
4.09
|
3.90
|
4.09
|
3.92
|
4.09
|
900
|
|
|
3/9/2026
|
+0.12 / +3.02%
|
3.98
|
4.19
|
3.98
|
4.10
|
4.08
|
4.10
|
800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
3.98
|
3.98
|
3.98
|
3.98
|
3.98
|
3.98
|
0
|
|
|
3/5/2026
|
-0.19 / -4.56%
|
3.90
|
4.00
|
3.90
|
3.98
|
3.98
|
3.98
|
3,600
|
|
|
3/4/2026
|
+0.10 / +2.46%
|
4.23
|
4.23
|
3.90
|
4.17
|
3.99
|
4.17
|
5,600
|
|
|
3/3/2026
|
-0.05 / -1.21%
|
3.90
|
4.07
|
3.90
|
4.07
|
3.92
|
4.07
|
1,700
|
|
|
3/2/2026
|
-0.04 / -0.96%
|
4.24
|
4.24
|
4.10
|
4.12
|
4.17
|
4.12
|
1,300
|
|
|
2/27/2026
|
-0.02 / -0.48%
|
4.01
|
4.16
|
4.00
|
4.16
|
4.00
|
4.16
|
8,500
|
|
|
2/26/2026
|
+0.03 / +0.72%
|
4.00
|
4.18
|
4.00
|
4.18
|
4.00
|
4.18
|
51,000
|
|
|
2/25/2026
|
-0.05 / -1.19%
|
4.19
|
4.19
|
4.15
|
4.15
|
4.19
|
4.15
|
2,300
|
|
|