|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2025
|
+0.02/+0.32%
|
6.06
|
6.20
|
6.00
|
6.20
|
6.02
|
6.20
|
41,600
|
|
|
11/12/2025
|
-0.01/-0.16%
|
6.20
|
6.30
|
6.18
|
6.18
|
6.20
|
6.18
|
16,000
|
|
|
11/11/2025
|
-0.10/-1.59%
|
6.20
|
6.20
|
6.03
|
6.19
|
6.09
|
6.19
|
6,600
|
|
|
11/10/2025
|
+0.25/+4.14%
|
6.04
|
6.40
|
6.04
|
6.29
|
6.24
|
6.29
|
18,100
|
|
|
11/7/2025
|
-0.11/-1.79%
|
6.15
|
6.25
|
6.00
|
6.04
|
6.07
|
6.04
|
7,800
|
|
|
11/6/2025
|
-0.05/-0.81%
|
6.25
|
6.30
|
5.79
|
6.15
|
6.07
|
6.15
|
900
|
|
|
11/5/2025
|
+0.08/+1.31%
|
6.12
|
6.28
|
6.08
|
6.20
|
6.10
|
6.20
|
20,900
|
|
|
11/4/2025
|
0.00 / 0.00%
|
6.27
|
6.27
|
6.06
|
6.12
|
6.12
|
6.12
|
10,500
|
|
|
11/3/2025
|
-0.01/-0.16%
|
6.49
|
6.49
|
6.12
|
6.12
|
6.17
|
6.12
|
4,300
|
|
|
10/31/2025
|
-0.37/-5.69%
|
6.89
|
6.89
|
6.11
|
6.13
|
6.28
|
6.13
|
11,300
|
|
|
10/30/2025
|
+0.14/+2.20%
|
6.21
|
6.59
|
6.20
|
6.50
|
6.30
|
6.50
|
30,000
|
|
|
10/29/2025
|
-0.47/-6.88%
|
6.90
|
6.90
|
6.36
|
6.36
|
6.38
|
6.36
|
49,400
|
|
|
10/28/2025
|
-0.01/-0.15%
|
6.84
|
7.29
|
6.80
|
6.83
|
6.90
|
6.83
|
12,800
|
|
|
10/27/2025
|
-0.15/-2.15%
|
6.98
|
6.99
|
6.51
|
6.84
|
6.56
|
6.84
|
92,400
|
|
|
10/24/2025
|
-0.01/-0.14%
|
7.48
|
7.48
|
6.51
|
6.99
|
6.77
|
6.99
|
63,300
|
|
|
10/23/2025
|
+0.45/+6.87%
|
6.99
|
7.00
|
6.76
|
7.00
|
6.94
|
7.00
|
451,100
|
|
|
10/22/2025
|
+0.42/+6.85%
|
6.20
|
6.55
|
6.20
|
6.55
|
6.49
|
6.55
|
648,500
|
|
|
10/21/2025
|
+0.02/+0.33%
|
6.10
|
6.49
|
6.10
|
6.13
|
6.19
|
6.13
|
515,500
|
|
|
10/20/2025
|
+0.09/+1.50%
|
6.02
|
6.11
|
5.90
|
6.11
|
6.09
|
6.11
|
72,800
|
|
|
10/17/2025
|
-0.03/-0.50%
|
6.18
|
6.18
|
6.00
|
6.02
|
6.04
|
6.02
|
2,800
|
|
|