|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
-0.18/-5.34%
|
3.21
|
3.30
|
3.14
|
3.19
|
3.20
|
3.19
|
99,800
|
|
|
1/23/2025
|
-0.03/-0.88%
|
3.40
|
3.40
|
3.17
|
3.37
|
3.20
|
3.37
|
67,500
|
|
|
1/22/2025
|
+0.13/+3.98%
|
3.20
|
3.40
|
3.17
|
3.40
|
3.21
|
3.40
|
60,900
|
|
|
1/21/2025
|
+0.21/+6.86%
|
3.13
|
3.27
|
3.13
|
3.27
|
3.26
|
3.27
|
90,600
|
|
|
1/20/2025
|
-0.09/-2.86%
|
3.15
|
3.15
|
3.06
|
3.06
|
3.10
|
3.06
|
12,000
|
|
|
1/17/2025
|
0.00 / 0.00%
|
3.15
|
3.23
|
2.97
|
3.15
|
3.19
|
3.15
|
3,300
|
|
|
1/16/2025
|
-0.06/-1.87%
|
3.21
|
3.21
|
3.15
|
3.15
|
3.17
|
3.15
|
13,200
|
|
|
1/15/2025
|
+0.01/+0.31%
|
3.20
|
3.21
|
3.15
|
3.21
|
3.19
|
3.21
|
4,000
|
|
|
1/14/2025
|
-0.01/-0.31%
|
3.15
|
3.25
|
3.05
|
3.20
|
3.11
|
3.20
|
24,500
|
|
|
1/13/2025
|
-0.06/-1.83%
|
3.15
|
3.26
|
3.15
|
3.21
|
3.20
|
3.21
|
4,300
|
|
|
1/10/2025
|
+0.06/+1.87%
|
3.29
|
3.29
|
3.21
|
3.27
|
3.22
|
3.27
|
7,400
|
|
|
1/9/2025
|
-0.04/-1.23%
|
3.25
|
3.30
|
3.13
|
3.21
|
3.15
|
3.21
|
32,900
|
|
|
1/8/2025
|
-0.02/-0.61%
|
3.19
|
3.30
|
3.19
|
3.25
|
3.26
|
3.25
|
7,400
|
|
|
1/7/2025
|
+0.06/+1.87%
|
3.43
|
3.43
|
3.13
|
3.27
|
3.37
|
3.27
|
19,800
|
|
|
1/6/2025
|
-0.05/-1.53%
|
3.35
|
3.35
|
3.15
|
3.21
|
3.25
|
3.21
|
26,000
|
|
|
1/3/2025
|
-0.04/-1.21%
|
3.30
|
3.40
|
3.25
|
3.26
|
3.31
|
3.26
|
18,600
|
|
|
1/2/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.26
|
3.30
|
3.29
|
3.30
|
23,300
|
|
|
12/31/2024
|
+0.04/+1.23%
|
3.26
|
3.30
|
3.25
|
3.30
|
3.26
|
3.30
|
23,200
|
|
|
12/30/2024
|
-0.03/-0.91%
|
3.25
|
3.35
|
3.25
|
3.26
|
3.27
|
3.26
|
1,000
|
|
|
12/27/2024
|
+0.04/+1.23%
|
3.30
|
3.38
|
3.18
|
3.29
|
3.34
|
3.29
|
122,900
|
|
|