|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+0.08/+2.42%
|
3.25
|
3.38
|
3.20
|
3.38
|
3.29
|
3.38
|
17,800
|
|
|
4/7/2026
|
+0.10/+3.13%
|
3.34
|
3.34
|
3.29
|
3.30
|
3.30
|
3.30
|
5,300
|
|
|
4/6/2026
|
-0.22/-6.43%
|
3.52
|
3.52
|
3.20
|
3.20
|
3.34
|
3.20
|
5,600
|
|
|
4/3/2026
|
+0.12/+3.64%
|
3.30
|
3.48
|
3.08
|
3.42
|
3.25
|
3.42
|
1,200
|
|
|
4/2/2026
|
-0.20/-5.71%
|
3.50
|
3.50
|
3.26
|
3.30
|
3.27
|
3.30
|
52,700
|
|
|
4/1/2026
|
-0.20/-5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.62
|
3.50
|
9,500
|
|
|
3/31/2026
|
-0.10/-2.63%
|
3.71
|
3.71
|
3.70
|
3.70
|
3.70
|
3.70
|
300
|
|
|
3/30/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
400
|
|
|
3/27/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
700
|
|
|
3/26/2026
|
+0.10/+2.70%
|
3.80
|
3.91
|
3.76
|
3.80
|
3.81
|
3.80
|
14,000
|
|
|
3/25/2026
|
-0.20/-5.13%
|
3.99
|
3.99
|
3.70
|
3.70
|
3.75
|
3.70
|
600
|
|
|
3/24/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
3/23/2026
|
-0.07/-1.76%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
5,900
|
|
|
3/20/2026
|
0.00 / 0.00%
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
0
|
|
|
3/19/2026
|
0.00 / 0.00%
|
4.17
|
4.17
|
3.76
|
3.97
|
3.86
|
3.97
|
14,400
|
|
|
3/18/2026
|
-0.11/-2.70%
|
3.99
|
4.00
|
3.80
|
3.97
|
3.88
|
3.97
|
9,600
|
|
|
3/17/2026
|
+0.08/+2.00%
|
4.00
|
4.18
|
3.94
|
4.08
|
3.96
|
4.08
|
22,500
|
|
|
3/16/2026
|
-0.01/-0.25%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
3/13/2026
|
-0.04/-0.99%
|
3.91
|
4.01
|
3.77
|
4.01
|
3.78
|
4.01
|
8,300
|
|
|
3/12/2026
|
0.00 / 0.00%
|
4.05
|
4.05
|
4.05
|
4.05
|
4.05
|
4.05
|
0
|
|
|