|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2024
|
+0.21/+6.65%
|
3.20
|
3.37
|
3.20
|
3.37
|
3.32
|
3.37
|
113,800
|
|
|
11/22/2024
|
+0.03/+0.96%
|
3.17
|
3.30
|
3.14
|
3.16
|
3.24
|
3.16
|
115,200
|
|
|
11/21/2024
|
+0.04/+1.29%
|
3.15
|
3.19
|
3.10
|
3.13
|
3.12
|
3.13
|
77,100
|
|
|
11/20/2024
|
+0.03/+0.98%
|
3.18
|
3.18
|
3.02
|
3.09
|
3.14
|
3.09
|
18,800
|
|
|
11/19/2024
|
-0.09/-2.86%
|
3.20
|
3.20
|
3.05
|
3.06
|
3.11
|
3.06
|
127,800
|
|
|
11/18/2024
|
-0.05/-1.56%
|
3.19
|
3.25
|
3.10
|
3.15
|
3.12
|
3.15
|
46,800
|
|
|
11/15/2024
|
-0.05/-1.54%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
48,800
|
|
|
11/14/2024
|
+0.10/+3.17%
|
3.15
|
3.30
|
3.10
|
3.25
|
3.22
|
3.25
|
49,200
|
|
|
11/13/2024
|
-0.05/-1.56%
|
3.06
|
3.20
|
2.98
|
3.15
|
2.99
|
3.15
|
163,500
|
|
|
11/12/2024
|
+0.15/+4.92%
|
3.19
|
3.24
|
2.99
|
3.20
|
3.13
|
3.20
|
57,200
|
|
|
11/11/2024
|
-0.07/-2.24%
|
3.10
|
3.11
|
3.05
|
3.05
|
3.08
|
3.05
|
18,500
|
|
|
11/8/2024
|
-0.02/-0.64%
|
3.13
|
3.13
|
3.06
|
3.12
|
3.10
|
3.12
|
36,400
|
|
|
11/7/2024
|
-0.01/-0.32%
|
3.06
|
3.14
|
3.06
|
3.14
|
3.13
|
3.14
|
54,200
|
|
|
11/6/2024
|
-0.04/-1.25%
|
3.20
|
3.34
|
3.05
|
3.15
|
3.22
|
3.15
|
101,300
|
|
|
11/5/2024
|
-0.02/-0.62%
|
3.03
|
3.29
|
3.03
|
3.19
|
3.21
|
3.19
|
8,000
|
|
|
11/4/2024
|
-0.04/-1.23%
|
3.29
|
3.38
|
3.03
|
3.21
|
3.18
|
3.21
|
56,200
|
|
|
11/1/2024
|
+0.05/+1.56%
|
3.10
|
3.40
|
3.10
|
3.25
|
3.20
|
3.25
|
5,000
|
|
|
10/31/2024
|
-0.10/-3.03%
|
3.38
|
3.38
|
3.20
|
3.20
|
3.24
|
3.20
|
11,400
|
|
|
10/30/2024
|
-0.08/-2.37%
|
3.25
|
3.37
|
3.15
|
3.30
|
3.28
|
3.30
|
16,800
|
|
|
10/29/2024
|
+0.15/+4.64%
|
3.23
|
3.39
|
3.14
|
3.38
|
3.31
|
3.38
|
21,400
|
|
|