|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
+0.24/+6.76%
|
3.56
|
3.79
|
3.56
|
3.79
|
3.63
|
3.79
|
322,900
|
|
|
7/17/2025
|
-0.06/-1.66%
|
3.51
|
3.62
|
3.51
|
3.55
|
3.54
|
3.55
|
141,600
|
|
|
7/16/2025
|
-0.03/-0.82%
|
3.64
|
3.64
|
3.49
|
3.61
|
3.52
|
3.61
|
50,700
|
|
|
7/15/2025
|
+0.14/+4.00%
|
3.50
|
3.64
|
3.48
|
3.64
|
3.51
|
3.64
|
51,700
|
|
|
7/14/2025
|
-0.02/-0.57%
|
3.46
|
3.55
|
3.46
|
3.50
|
3.50
|
3.50
|
38,400
|
|
|
7/11/2025
|
-0.03/-0.85%
|
3.52
|
3.60
|
3.45
|
3.52
|
3.51
|
3.52
|
5,900
|
|
|
7/10/2025
|
+0.05/+1.43%
|
3.55
|
3.55
|
3.46
|
3.55
|
3.52
|
3.55
|
46,800
|
|
|
7/9/2025
|
+0.07/+2.04%
|
3.44
|
3.56
|
3.42
|
3.50
|
3.49
|
3.50
|
38,300
|
|
|
7/8/2025
|
-0.02/-0.58%
|
3.40
|
3.46
|
3.40
|
3.43
|
3.42
|
3.43
|
49,300
|
|
|
7/7/2025
|
0.00 / 0.00%
|
3.47
|
3.47
|
3.40
|
3.45
|
3.45
|
3.45
|
33,200
|
|
|
7/4/2025
|
-0.05/-1.43%
|
3.40
|
3.64
|
3.31
|
3.45
|
3.43
|
3.45
|
57,900
|
|
|
7/3/2025
|
-0.12/-3.31%
|
3.62
|
3.86
|
3.47
|
3.50
|
3.57
|
3.50
|
216,700
|
|
|
7/2/2025
|
-0.18/-4.74%
|
3.90
|
3.90
|
3.61
|
3.62
|
3.74
|
3.62
|
126,900
|
|
|
7/1/2025
|
-0.19/-4.76%
|
4.25
|
4.25
|
3.80
|
3.80
|
3.93
|
3.80
|
158,800
|
|
|
6/30/2025
|
+0.26/+6.97%
|
3.99
|
3.99
|
3.75
|
3.99
|
3.96
|
3.99
|
493,700
|
|
|
6/27/2025
|
+0.24/+6.88%
|
3.69
|
3.73
|
3.69
|
3.73
|
3.73
|
3.73
|
134,800
|
|
|
6/26/2025
|
+0.22/+6.73%
|
3.49
|
3.49
|
3.27
|
3.49
|
3.49
|
3.49
|
119,400
|
|
|
6/25/2025
|
+0.06/+1.87%
|
3.29
|
3.43
|
3.22
|
3.27
|
3.33
|
3.27
|
96,700
|
|
|
6/24/2025
|
-0.04/-1.23%
|
3.30
|
3.30
|
3.21
|
3.21
|
3.23
|
3.21
|
7,200
|
|
|
6/23/2025
|
-0.04/-1.22%
|
3.27
|
3.32
|
3.25
|
3.25
|
3.27
|
3.25
|
157,000
|
|
|