|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
4.44
|
27
|
34,868
|
22
|
33,244
|
1,624
|
2,800
|
12,222
|
|
|
6/25/2026
|
4.32
|
76
|
140,037
|
16
|
25,351
|
114,686
|
27,600
|
116,924
|
|
|
6/24/2026
|
4.04
|
64
|
94,856
|
25
|
31,345
|
63,511
|
14,900
|
58,683
|
|
|
6/23/2026
|
4.10
|
30
|
62,882
|
24
|
38,881
|
24,001
|
30,800
|
127,008
|
|
|
6/22/2026
|
4.15
|
35
|
71,700
|
42
|
92,332
|
-20,632
|
47,300
|
197,187
|
|
|
6/19/2026
|
4.40
|
23
|
21,530
|
19
|
53,334
|
-31,804
|
10,400
|
45,873
|
|
|
6/18/2026
|
4.41
|
26
|
53,509
|
33
|
68,827
|
-15,318
|
28,200
|
129,707
|
|
|
6/17/2026
|
4.62
|
30
|
15,112
|
39
|
51,608
|
-36,496
|
8,200
|
38,278
|
|
|
6/16/2026
|
4.85
|
54
|
65,010
|
51
|
89,773
|
-24,763
|
33,100
|
159,200
|
|
|
6/15/2026
|
4.89
|
42
|
48,695
|
49
|
111,609
|
-62,914
|
45,900
|
215,334
|
|
|
6/12/2026
|
4.96
|
80
|
61,181
|
369
|
112,115
|
-50,934
|
26,400
|
123,178
|
|
|
6/11/2026
|
4.87
|
44
|
81,320
|
227
|
167,940
|
-86,620
|
32,200
|
158,338
|
|
|
6/10/2026
|
5.18
|
63
|
120,473
|
77
|
197,563
|
-77,090
|
66,700
|
339,946
|
|
|
6/9/2026
|
4.97
|
54
|
55,370
|
50
|
132,538
|
-77,168
|
23,500
|
113,477
|
|
|
6/8/2026
|
4.68
|
88
|
329,300
|
37
|
103,634
|
225,666
|
103,300
|
478,352
|
|
|
6/5/2026
|
4.39
|
41
|
63,527
|
39
|
69,420
|
-5,893
|
28,300
|
127,716
|
|
|
6/4/2026
|
4.42
|
30
|
23,157
|
45
|
60,133
|
-36,976
|
2,500
|
11,281
|
|
|
6/3/2026
|
4.66
|
27
|
1,410,255
|
35
|
1,408,204
|
2,051
|
33,000
|
5,714,819
|
|
|
6/2/2026
|
4.36
|
21
|
38,703
|
22
|
44,191
|
-5,488
|
22,100
|
96,356
|
|
|
6/1/2026
|
4.28
|
31
|
47,701
|
41
|
88,502
|
-40,801
|
25,400
|
113,806
|
|
|
Page 1 of 2 Next>
|
|
|