|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
6,600
|
39,600
|
|
|
11/25/2025
|
6.00
|
14
|
19,499
|
32
|
51,906
|
-32,407
|
4,800
|
28,830
|
|
|
11/24/2025
|
6.08
|
20
|
52,763
|
28
|
29,363
|
23,400
|
800
|
4,792
|
|
|
11/21/2025
|
5.90
|
44
|
59,313
|
43
|
92,892
|
-33,579
|
21,600
|
123,476
|
|
|
11/20/2025
|
5.90
|
27
|
19,772
|
46
|
113,305
|
-93,533
|
13,800
|
82,864
|
|
|
11/19/2025
|
6.15
|
16
|
8,104
|
22
|
38,799
|
-30,695
|
1,400
|
8,530
|
|
|
11/18/2025
|
6.18
|
62
|
44,047
|
64
|
108,166
|
-64,119
|
22,900
|
137,204
|
|
|
11/17/2025
|
6.17
|
12
|
9,236
|
34
|
32,056
|
-22,820
|
200
|
1,219
|
|
|
11/14/2025
|
6.21
|
27
|
17,595
|
35
|
28,297
|
-10,702
|
6,600
|
40,350
|
|
|
11/13/2025
|
6.20
|
44
|
56,019
|
38
|
72,917
|
-16,898
|
41,600
|
250,239
|
|
|
11/12/2025
|
6.18
|
32
|
38,789
|
40
|
40,270
|
-1,481
|
16,000
|
99,234
|
|
|
11/11/2025
|
6.19
|
26
|
15,162
|
34
|
30,913
|
-15,751
|
6,600
|
40,216
|
|
|
11/10/2025
|
6.29
|
35
|
75,952
|
48
|
91,405
|
-15,453
|
18,100
|
112,933
|
|
|
11/7/2025
|
6.04
|
27
|
12,530
|
38
|
26,543
|
-14,013
|
7,800
|
47,326
|
|
|
11/6/2025
|
6.15
|
31
|
11,667
|
42
|
52,687
|
-41,020
|
900
|
5,467
|
|
|
11/5/2025
|
6.20
|
35
|
27,114
|
54
|
78,331
|
-51,217
|
20,900
|
127,517
|
|
|
11/4/2025
|
6.12
|
38
|
16,544
|
64
|
75,028
|
-58,484
|
10,500
|
64,215
|
|
|
11/3/2025
|
6.12
|
19
|
8,932
|
43
|
55,338
|
-46,406
|
4,300
|
26,510
|
|
|
10/31/2025
|
6.13
|
43
|
42,083
|
66
|
140,447
|
-98,364
|
11,300
|
70,937
|
|
|
10/30/2025
|
6.50
|
64
|
67,859
|
62
|
158,177
|
-90,318
|
30,000
|
188,864
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|