|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
4.10
|
40
|
57,292
|
43
|
45,253
|
12,039
|
18,900
|
76,013
|
|
|
5/15/2026
|
3.90
|
54
|
68,068
|
43
|
50,328
|
17,740
|
33,400
|
132,363
|
|
|
5/14/2026
|
3.75
|
43
|
47,909
|
41
|
23,359
|
24,550
|
15,800
|
60,083
|
|
|
5/13/2026
|
3.58
|
12
|
11,281
|
17
|
19,856
|
-8,575
|
1,100
|
3,938
|
|
|
5/12/2026
|
3.58
|
13
|
28,207
|
17
|
12,256
|
15,951
|
2,700
|
9,494
|
|
|
5/11/2026
|
3.55
|
24
|
24,327
|
32
|
40,379
|
-16,052
|
15,600
|
55,114
|
|
|
5/8/2026
|
3.62
|
46
|
59,513
|
51
|
34,703
|
24,810
|
26,700
|
96,562
|
|
|
5/7/2026
|
3.45
|
23
|
15,313
|
23
|
12,796
|
2,517
|
500
|
1,712
|
|
|
5/6/2026
|
3.37
|
30
|
36,276
|
23
|
26,542
|
9,734
|
4,600
|
15,482
|
|
|
5/5/2026
|
3.40
|
41
|
53,652
|
43
|
29,334
|
24,318
|
18,500
|
64,018
|
|
|
5/4/2026
|
3.35
|
29
|
14,455
|
20
|
11,412
|
3,043
|
300
|
1,003
|
|
|
4/29/2026
|
3.34
|
15
|
11,360
|
16
|
15,741
|
-4,381
|
0
|
0
|
|
|
4/28/2026
|
3.34
|
40
|
62,875
|
20
|
39,079
|
23,796
|
11,900
|
40,029
|
|
|
4/24/2026
|
3.36
|
39
|
68,012
|
43
|
35,844
|
32,168
|
19,100
|
65,036
|
|
|
4/23/2026
|
3.40
|
40
|
79,801
|
41
|
37,882
|
41,919
|
21,600
|
74,416
|
|
|
4/22/2026
|
3.32
|
48
|
34,239
|
31
|
18,757
|
15,482
|
9,400
|
31,121
|
|
|
4/21/2026
|
3.31
|
34
|
32,536
|
24
|
14,406
|
18,130
|
10,900
|
35,984
|
|
|
4/20/2026
|
3.32
|
34
|
26,349
|
22
|
26,903
|
-554
|
5,500
|
17,878
|
|
|
Page 1 of 1
|
|
|