|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
4.15
|
0
|
0
|
0
|
0
|
0
|
1,400
|
5,760
|
|
|
8/28/2025
|
4.08
|
78
|
140,210
|
76
|
109,671
|
30,539
|
69,800
|
291,597
|
|
|
8/27/2025
|
4.04
|
50
|
64,709
|
41
|
62,015
|
2,694
|
35,400
|
142,051
|
|
|
8/26/2025
|
4.03
|
46
|
22,398
|
48
|
93,950
|
-71,552
|
3,200
|
13,234
|
|
|
8/25/2025
|
4.16
|
52
|
101,320
|
67
|
126,855
|
-25,535
|
67,400
|
281,890
|
|
|
8/22/2025
|
4.27
|
66
|
291,717
|
97
|
235,101
|
56,616
|
184,600
|
778,500
|
|
|
8/21/2025
|
4.07
|
67
|
161,207
|
77
|
146,871
|
14,336
|
101,800
|
426,341
|
|
|
8/20/2025
|
4.07
|
63
|
209,882
|
84
|
243,863
|
-33,981
|
24,200
|
651,850
|
|
|
8/19/2025
|
4.12
|
99
|
479,546
|
98
|
168,482
|
311,064
|
141,500
|
583,740
|
|
|
8/18/2025
|
4.01
|
79
|
189,606
|
77
|
104,011
|
85,595
|
70,400
|
285,076
|
|
|
8/15/2025
|
4.05
|
70
|
210,878
|
110
|
314,456
|
-103,578
|
166,700
|
673,581
|
|
|
8/14/2025
|
4.11
|
54
|
100,686
|
92
|
239,689
|
-139,003
|
63,600
|
261,811
|
|
|
8/13/2025
|
4.00
|
77
|
177,464
|
91
|
185,238
|
-7,774
|
83,400
|
335,177
|
|
|
8/12/2025
|
4.01
|
103
|
256,894
|
114
|
266,491
|
-9,597
|
152,900
|
624,866
|
|
|
8/11/2025
|
3.90
|
74
|
100,105
|
98
|
124,641
|
-24,536
|
74,400
|
293,758
|
|
|
8/8/2025
|
3.93
|
67
|
39,321
|
55
|
65,560
|
-26,239
|
10,700
|
41,410
|
|
|
8/7/2025
|
3.90
|
96
|
168,410
|
68
|
111,949
|
56,461
|
67,500
|
259,797
|
|
|
8/6/2025
|
3.84
|
53
|
56,950
|
66
|
106,437
|
-49,487
|
6,300
|
24,493
|
|
|
8/5/2025
|
3.89
|
77
|
120,104
|
88
|
98,468
|
21,636
|
16,600
|
65,130
|
|
|
8/4/2025
|
4.00
|
73
|
116,471
|
76
|
89,245
|
27,226
|
41,900
|
164,288
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|