|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
2.79
|
0
|
0
|
0
|
0
|
0
|
17,500
|
46,951
|
|
|
5/2/2024
|
2.80
|
38
|
16,682
|
50
|
86,461
|
-69,779
|
1,800
|
5,136
|
|
|
4/26/2024
|
2.70
|
81
|
218,800
|
65
|
123,075
|
95,725
|
43,200
|
120,787
|
|
|
4/25/2024
|
2.85
|
58
|
107,211
|
60
|
86,236
|
20,975
|
26,300
|
74,465
|
|
|
4/24/2024
|
2.81
|
64
|
128,209
|
63
|
115,863
|
12,346
|
55,600
|
155,281
|
|
|
4/23/2024
|
2.78
|
43
|
53,913
|
44
|
55,854
|
-1,941
|
10,100
|
27,880
|
|
|
4/22/2024
|
2.75
|
58
|
120,267
|
61
|
74,203
|
46,064
|
41,200
|
112,137
|
|
|
4/19/2024
|
2.67
|
37
|
124,359
|
50
|
114,930
|
9,429
|
57,700
|
150,524
|
|
|
4/17/2024
|
2.66
|
77
|
138,733
|
67
|
141,579
|
-2,846
|
105,100
|
272,429
|
|
|
4/16/2024
|
2.49
|
91
|
185,862
|
71
|
128,945
|
56,917
|
85,900
|
213,508
|
|
|
4/15/2024
|
2.41
|
111
|
287,132
|
67
|
249,667
|
37,465
|
135,700
|
335,498
|
|
|
4/12/2024
|
2.57
|
76
|
168,510
|
54
|
116,080
|
52,430
|
55,900
|
143,213
|
|
|
4/11/2024
|
2.60
|
84
|
171,065
|
65
|
126,436
|
44,629
|
36,900
|
95,650
|
|
|
4/10/2024
|
2.64
|
132
|
178,616
|
63
|
112,032
|
66,584
|
43,200
|
111,017
|
|
|
4/9/2024
|
2.64
|
107
|
183,434
|
59
|
322,601
|
-139,167
|
116,900
|
298,169
|
|
|
4/8/2024
|
2.72
|
112
|
151,224
|
143
|
337,536
|
-186,312
|
121,200
|
334,496
|
|
|
4/5/2024
|
2.92
|
81
|
52,600
|
106
|
267,956
|
-215,356
|
34,700
|
103,590
|
|
|
4/4/2024
|
3.05
|
188
|
371,505
|
126
|
437,599
|
-66,094
|
277,000
|
819,277
|
|
|
4/3/2024
|
2.86
|
123
|
227,302
|
129
|
213,499
|
13,803
|
116,200
|
339,842
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|