|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
5.99
|
16
|
9,955
|
35
|
43,411
|
-33,456
|
2,500
|
14,688
|
|
|
12/11/2025
|
5.94
|
22
|
33,599
|
39
|
68,407
|
-34,808
|
19,600
|
116,879
|
|
|
12/10/2025
|
6.03
|
19
|
32,599
|
34
|
31,360
|
1,239
|
800
|
4,712
|
|
|
12/9/2025
|
5.98
|
11
|
16,899
|
29
|
37,848
|
-20,949
|
5,700
|
34,076
|
|
|
12/8/2025
|
5.94
|
27
|
34,614
|
33
|
24,673
|
9,941
|
9,900
|
58,113
|
|
|
12/5/2025
|
5.82
|
24
|
21,238
|
35
|
44,461
|
-23,223
|
8,800
|
51,232
|
|
|
12/4/2025
|
5.82
|
55
|
169,957
|
56
|
131,437
|
38,520
|
82,700
|
485,010
|
|
|
12/3/2025
|
5.98
|
52
|
129,717
|
47
|
65,055
|
64,662
|
13,800
|
81,132
|
|
|
12/2/2025
|
6.00
|
35
|
97,002
|
51
|
70,644
|
26,358
|
50,000
|
290,850
|
|
|
12/1/2025
|
6.00
|
17
|
15,396
|
45
|
47,058
|
-31,662
|
7,400
|
43,214
|
|
|
11/28/2025
|
6.00
|
27
|
41,499
|
37
|
58,339
|
-16,840
|
10,500
|
61,379
|
|
|
11/27/2025
|
6.00
|
22
|
5,422
|
39
|
44,628
|
-39,206
|
2,300
|
13,507
|
|
|
11/26/2025
|
6.00
|
38
|
73,900
|
46
|
80,620
|
-6,720
|
41,900
|
247,605
|
|
|
11/25/2025
|
6.00
|
14
|
19,499
|
32
|
51,906
|
-32,407
|
4,800
|
28,830
|
|
|
11/24/2025
|
6.08
|
20
|
52,763
|
28
|
29,363
|
23,400
|
800
|
4,792
|
|
|
11/21/2025
|
5.90
|
44
|
59,313
|
43
|
92,892
|
-33,579
|
21,600
|
123,476
|
|
|
11/20/2025
|
5.90
|
27
|
19,772
|
46
|
113,305
|
-93,533
|
13,800
|
82,864
|
|
|
11/19/2025
|
6.15
|
16
|
8,104
|
22
|
38,799
|
-30,695
|
1,400
|
8,530
|
|
|
11/18/2025
|
6.18
|
62
|
44,047
|
64
|
108,166
|
-64,119
|
22,900
|
137,204
|
|
|
11/17/2025
|
6.17
|
12
|
9,236
|
34
|
32,056
|
-22,820
|
200
|
1,219
|
|
|
Page 1 of 2 Next>
|
|
|