|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
3.30
|
0
|
0
|
0
|
0
|
0
|
5,300
|
17,493
|
|
|
4/6/2026
|
3.20
|
25
|
10,419
|
31
|
87,223
|
-76,804
|
5,600
|
18,728
|
|
|
4/3/2026
|
3.42
|
59
|
37,990
|
21
|
61,572
|
-23,582
|
1,200
|
3,894
|
|
|
4/2/2026
|
3.30
|
82
|
62,778
|
34
|
344,911
|
-282,133
|
52,700
|
172,509
|
|
|
4/1/2026
|
3.50
|
44
|
19,312
|
31
|
282,773
|
-263,461
|
9,500
|
34,380
|
|
|
3/31/2026
|
3.70
|
10
|
41,011
|
11
|
27,784
|
13,227
|
300
|
1,111
|
|
|
3/30/2026
|
3.80
|
17
|
16,701
|
15
|
35,771
|
-19,070
|
400
|
1,520
|
|
|
3/27/2026
|
3.80
|
14
|
4,349
|
22
|
71,149
|
-66,800
|
700
|
2,660
|
|
|
3/26/2026
|
3.80
|
41
|
24,300
|
32
|
64,349
|
-40,049
|
14,000
|
53,342
|
|
|
3/25/2026
|
3.70
|
11
|
3,904
|
24
|
113,746
|
-109,842
|
600
|
2,249
|
|
|
3/24/2026
|
3.90
|
9
|
2,699
|
17
|
74,004
|
-71,305
|
100
|
390
|
|
|
3/23/2026
|
3.90
|
8
|
8,199
|
21
|
44,621
|
-36,422
|
5,900
|
23,010
|
|
|
3/20/2026
|
3.97
|
11
|
3,599
|
18
|
41,101
|
-37,502
|
0
|
0
|
|
|
3/19/2026
|
3.97
|
46
|
23,750
|
45
|
67,888
|
-44,138
|
14,400
|
55,554
|
|
|
3/18/2026
|
3.97
|
25
|
15,001
|
31
|
36,006
|
-21,005
|
9,600
|
37,241
|
|
|
3/17/2026
|
4.08
|
25
|
26,755
|
36
|
109,383
|
-82,628
|
22,500
|
89,121
|
|
|
3/16/2026
|
4.00
|
10
|
2,901
|
16
|
23,460
|
-20,559
|
100
|
400
|
|
|
3/13/2026
|
4.01
|
17
|
23,301
|
23
|
41,966
|
-18,665
|
8,300
|
31,394
|
|
|
3/12/2026
|
4.05
|
10
|
1,006
|
18
|
10,230
|
-9,224
|
0
|
0
|
|
|
3/11/2026
|
4.05
|
19
|
4,707
|
28
|
24,577
|
-19,870
|
2,200
|
8,658
|
|
|
Page 1 of 2 Next>
|
|
|