|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
4.67
|
9
|
819
|
15
|
4,703
|
-3,884
|
500
|
2,343
|
|
|
10/22/2026
|
5.02
|
11
|
3,757
|
6
|
1,958
|
1,799
|
500
|
2,510
|
|
|
10/21/2026
|
4.76
|
13
|
11,790
|
13
|
11,065
|
725
|
9,800
|
46,360
|
|
|
10/20/2026
|
4.46
|
1
|
100
|
11
|
21,100
|
-21,000
|
100
|
446
|
|
|
10/19/2026
|
4.79
|
10
|
18,899
|
7
|
1,601
|
17,298
|
200
|
957
|
|
|
10/16/2026
|
4.52
|
6
|
12,099
|
4
|
769
|
11,330
|
0
|
0
|
|
|
10/15/2026
|
4.52
|
10
|
10,557
|
34
|
30,543
|
-19,986
|
2,500
|
11,303
|
|
|
10/14/2026
|
4.86
|
4
|
2,500
|
5
|
7,266
|
-4,766
|
100
|
486
|
|
|
10/13/2026
|
4.57
|
21
|
12,479
|
9
|
1,423
|
11,056
|
500
|
2,186
|
|
|
10/12/2026
|
4.32
|
15
|
5,575
|
13
|
20,692
|
-15,117
|
1,800
|
8,247
|
|
|
10/9/2026
|
4.61
|
17
|
7,301
|
20
|
17,005
|
-9,704
|
2,500
|
11,545
|
|
|
10/8/2026
|
4.61
|
15
|
11,663
|
10
|
163,169
|
-151,506
|
3,300
|
15,267
|
|
|
10/7/2026
|
4.80
|
17
|
10,200
|
16
|
21,879
|
-11,679
|
1,400
|
6,493
|
|
|
10/6/2026
|
4.80
|
10
|
10,601
|
24
|
46,753
|
-36,152
|
5,400
|
25,920
|
|
|
10/5/2026
|
5.05
|
18
|
13,109
|
21
|
18,692
|
-5,583
|
1,700
|
7,998
|
|
|
10/2/2026
|
4.99
|
11
|
6,201
|
32
|
32,834
|
-26,633
|
5,000
|
24,218
|
|
|
10/1/2026
|
5.06
|
16
|
21,609
|
13
|
12,778
|
8,831
|
2,700
|
12,322
|
|
|
9/30/2026
|
4.82
|
8
|
25,999
|
16
|
29,000
|
-3,001
|
100
|
482
|
|
|
9/29/2026
|
4.94
|
19
|
28,621
|
32
|
49,458
|
-20,837
|
3,800
|
19,800
|
|
|
9/28/2026
|
5.14
|
47
|
94,917
|
57
|
85,923
|
8,994
|
50,900
|
260,755
|
|
|
Page 1 of 2 Next>
|
|
|