|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
3.19
|
70
|
205,005
|
49
|
218,945
|
-13,940
|
99,800
|
319,520
|
|
|
1/23/2025
|
3.37
|
77
|
218,211
|
64
|
186,261
|
31,950
|
67,500
|
216,059
|
|
|
1/22/2025
|
3.40
|
42
|
82,046
|
36
|
166,849
|
-84,803
|
60,900
|
195,779
|
|
|
1/21/2025
|
3.27
|
76
|
412,710
|
35
|
92,701
|
320,009
|
90,600
|
295,356
|
|
|
1/20/2025
|
3.06
|
20
|
36,106
|
18
|
19,451
|
16,655
|
12,000
|
37,217
|
|
|
1/17/2025
|
3.15
|
42
|
78,624
|
27
|
25,424
|
53,200
|
3,300
|
10,540
|
|
|
1/16/2025
|
3.15
|
25
|
21,809
|
39
|
69,232
|
-47,423
|
13,200
|
41,807
|
|
|
1/15/2025
|
3.21
|
32
|
36,719
|
39
|
54,663
|
-17,944
|
4,000
|
12,751
|
|
|
1/14/2025
|
3.20
|
67
|
64,806
|
45
|
74,079
|
-9,273
|
24,500
|
76,231
|
|
|
1/13/2025
|
3.21
|
34
|
14,509
|
29
|
54,763
|
-40,254
|
4,300
|
13,755
|
|
|
1/10/2025
|
3.27
|
57
|
86,748
|
35
|
133,613
|
-46,865
|
7,400
|
23,843
|
|
|
1/9/2025
|
3.21
|
81
|
97,958
|
42
|
114,508
|
-16,550
|
32,900
|
103,700
|
|
|
1/8/2025
|
3.25
|
49
|
83,261
|
38
|
73,936
|
9,325
|
7,400
|
24,143
|
|
|
1/7/2025
|
3.27
|
75
|
88,549
|
45
|
63,605
|
24,944
|
19,800
|
66,784
|
|
|
1/6/2025
|
3.21
|
40
|
54,870
|
34
|
94,077
|
-39,207
|
26,000
|
84,431
|
|
|
1/3/2025
|
3.26
|
44
|
55,684
|
60
|
74,884
|
-19,200
|
18,600
|
61,532
|
|
|
1/2/2025
|
3.30
|
41
|
69,300
|
27
|
83,153
|
-13,853
|
23,300
|
76,667
|
|
|
12/31/2024
|
3.30
|
54
|
97,549
|
59
|
101,078
|
-3,529
|
23,200
|
75,587
|
|
|
12/30/2024
|
3.26
|
34
|
58,100
|
46
|
97,453
|
-39,353
|
1,000
|
3,270
|
|
|
12/27/2024
|
3.29
|
103
|
223,802
|
66
|
203,804
|
19,998
|
122,900
|
410,161
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|