|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
4.30
|
10
|
5,799
|
30
|
144,904
|
-139,105
|
4,000
|
16,886
|
|
|
7/20/2026
|
4.30
|
1
|
99
|
13
|
13,071
|
-12,972
|
0
|
0
|
|
|
7/17/2026
|
4.30
|
3
|
499
|
16
|
20,350
|
-19,851
|
0
|
0
|
|
|
7/16/2026
|
4.30
|
7
|
1,906
|
15
|
26,370
|
-24,464
|
400
|
1,678
|
|
|
7/15/2026
|
4.38
|
4
|
1,800
|
22
|
33,584
|
-31,784
|
200
|
876
|
|
|
7/14/2026
|
4.40
|
7
|
9,399
|
11
|
12,532
|
-3,133
|
100
|
440
|
|
|
7/13/2026
|
4.21
|
9
|
12,700
|
12
|
10,452
|
2,248
|
2,600
|
10,946
|
|
|
7/10/2026
|
4.21
|
7
|
2,429
|
20
|
19,416
|
-16,987
|
1,700
|
7,251
|
|
|
7/9/2026
|
4.50
|
18
|
23,999
|
15
|
25,045
|
-1,046
|
7,500
|
33,470
|
|
|
7/8/2026
|
4.30
|
17
|
9,700
|
14
|
23,391
|
-13,691
|
900
|
3,817
|
|
|
7/7/2026
|
4.26
|
18
|
8,311
|
187
|
24,033
|
-15,722
|
1,500
|
6,390
|
|
|
7/6/2026
|
4.28
|
14
|
18,800
|
28
|
58,229
|
-39,429
|
16,800
|
72,433
|
|
|
7/3/2026
|
4.59
|
20
|
15,087
|
27
|
30,187
|
-15,100
|
5,400
|
23,916
|
|
|
7/2/2026
|
4.44
|
14
|
3,500
|
27
|
49,301
|
-45,801
|
200
|
888
|
|
|
7/1/2026
|
4.44
|
21
|
30,398
|
28
|
50,059
|
-19,661
|
18,700
|
83,927
|
|
|
6/30/2026
|
4.38
|
35
|
22,320
|
24
|
32,628
|
-10,308
|
10,100
|
40,627
|
|
|
6/29/2026
|
4.21
|
9
|
9,299
|
28
|
51,903
|
-42,604
|
2,300
|
9,701
|
|
|
6/26/2026
|
4.44
|
27
|
34,868
|
22
|
33,244
|
1,624
|
2,800
|
12,222
|
|
|
6/25/2026
|
4.32
|
76
|
140,037
|
16
|
25,351
|
114,686
|
27,600
|
116,924
|
|
|
6/24/2026
|
4.04
|
64
|
94,856
|
25
|
31,345
|
63,511
|
14,900
|
58,683
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|