|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
6.18
|
49
|
91,634
|
92
|
153,698
|
-62,064
|
52,900
|
322,645
|
|
|
10/9/2025
|
6.20
|
117
|
210,777
|
89
|
146,603
|
64,174
|
67,600
|
418,305
|
|
|
10/8/2025
|
5.99
|
44
|
82,387
|
58
|
76,554
|
5,833
|
11,300
|
67,115
|
|
|
10/7/2025
|
6.06
|
60
|
123,134
|
62
|
123,304
|
-170
|
31,000
|
190,871
|
|
|
10/6/2025
|
6.20
|
69
|
183,518
|
102
|
146,673
|
36,845
|
114,600
|
716,765
|
|
|
10/3/2025
|
5.93
|
39
|
62,508
|
42
|
82,952
|
-20,444
|
27,000
|
160,599
|
|
|
10/2/2025
|
5.93
|
38
|
51,121
|
106
|
165,421
|
-114,300
|
13,000
|
78,863
|
|
|
10/1/2025
|
6.12
|
40
|
46,891
|
67
|
85,900
|
-39,009
|
9,400
|
56,088
|
|
|
9/30/2025
|
6.19
|
66
|
132,336
|
95
|
175,253
|
-42,917
|
94,700
|
567,945
|
|
|
9/29/2025
|
6.00
|
143
|
332,945
|
149
|
319,581
|
13,364
|
233,000
|
1,410,558
|
|
|
9/26/2025
|
5.90
|
89
|
188,626
|
119
|
246,128
|
-57,502
|
98,300
|
576,340
|
|
|
9/25/2025
|
6.00
|
135
|
334,979
|
84
|
165,508
|
169,471
|
165,100
|
990,594
|
|
|
9/24/2025
|
5.61
|
133
|
451,159
|
52
|
92,000
|
359,159
|
91,800
|
514,998
|
|
|
9/23/2025
|
5.25
|
136
|
282,807
|
40
|
71,866
|
210,941
|
71,700
|
376,425
|
|
|
9/22/2025
|
4.91
|
154
|
839,579
|
22
|
10,762
|
828,817
|
10,600
|
52,046
|
|
|
9/19/2025
|
4.59
|
96
|
254,720
|
26
|
31,315
|
223,405
|
31,100
|
142,597
|
|
|
9/18/2025
|
4.29
|
59
|
103,058
|
49
|
82,088
|
20,970
|
75,900
|
344,808
|
|
|
9/17/2025
|
4.39
|
28
|
13,553
|
43
|
44,642
|
-31,089
|
4,700
|
20,433
|
|
|
9/16/2025
|
4.42
|
58
|
2,735,703
|
55
|
2,680,344
|
55,359
|
66,300
|
10,346,790
|
|
|
9/15/2025
|
4.14
|
55
|
191,767
|
69
|
231,439
|
-39,672
|
125,900
|
534,533
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|