|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
5.10
|
0
|
0
|
0
|
0
|
0
|
13,500
|
69,142
|
|
|
9/15/2026
|
5.02
|
48
|
61,335
|
104
|
92,175
|
-30,840
|
29,600
|
147,343
|
|
|
9/14/2026
|
4.70
|
30
|
75,448
|
126
|
49,447
|
26,001
|
26,600
|
129,348
|
|
|
9/11/2026
|
4.62
|
33
|
45,709
|
88
|
24,470
|
21,239
|
19,000
|
87,331
|
|
|
9/10/2026
|
4.32
|
43
|
51,663
|
357
|
39,443
|
12,220
|
16,700
|
76,090
|
|
|
9/9/2026
|
4.38
|
36
|
56,358
|
45
|
19,387
|
36,971
|
16,400
|
75,272
|
|
|
9/8/2026
|
4.32
|
29
|
18,296
|
18
|
11,914
|
6,382
|
1,600
|
6,888
|
|
|
9/7/2026
|
4.60
|
38
|
49,407
|
79
|
28,001
|
21,406
|
21,700
|
98,363
|
|
|
9/4/2026
|
4.43
|
13
|
27,799
|
224
|
32,419
|
-4,620
|
13,800
|
61,189
|
|
|
9/3/2026
|
4.63
|
23
|
23,020
|
257
|
54,068
|
-31,048
|
18,900
|
89,640
|
|
|
8/28/2026
|
4.95
|
20
|
32,844
|
201
|
42,569
|
-9,725
|
19,900
|
88,165
|
|
|
8/27/2026
|
4.70
|
30
|
31,054
|
149
|
21,856
|
9,198
|
2,900
|
13,817
|
|
|
8/26/2026
|
4.49
|
45
|
51,156
|
39
|
7,239
|
43,917
|
5,400
|
24,206
|
|
|
8/25/2026
|
4.20
|
35
|
46,892
|
11
|
16,331
|
30,561
|
16,300
|
71,461
|
|
|
8/24/2026
|
4.16
|
25
|
23,850
|
25
|
14,109
|
9,741
|
8,700
|
39,432
|
|
|
8/21/2026
|
4.30
|
38
|
80,333
|
33
|
34,039
|
46,294
|
29,500
|
132,064
|
|
|
8/20/2026
|
4.25
|
49
|
56,486
|
89
|
29,247
|
27,239
|
25,200
|
112,835
|
|
|
8/19/2026
|
4.21
|
19
|
14,200
|
24
|
36,900
|
-22,700
|
5,000
|
22,240
|
|
|
8/18/2026
|
4.41
|
33
|
53,549
|
110
|
30,375
|
23,174
|
19,900
|
87,715
|
|
|
8/17/2026
|
4.13
|
30
|
18,056
|
177
|
33,031
|
-14,975
|
6,600
|
28,184
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|