|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
3.17
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
3.17
|
62
|
199,726
|
50
|
77,119
|
122,607
|
55,300
|
176,167
|
|
|
6/2/2025
|
3.16
|
72
|
233,381
|
48
|
99,018
|
134,363
|
80,100
|
253,207
|
|
|
5/30/2025
|
3.08
|
42
|
42,956
|
39
|
40,650
|
2,306
|
2,600
|
8,019
|
|
|
5/29/2025
|
3.09
|
48
|
84,369
|
35
|
39,996
|
44,373
|
2,100
|
6,578
|
|
|
5/28/2025
|
3.10
|
84
|
216,208
|
43
|
64,199
|
152,009
|
41,700
|
125,901
|
|
|
5/27/2025
|
3.05
|
50
|
91,268
|
38
|
48,876
|
42,392
|
24,000
|
73,460
|
|
|
5/26/2025
|
3.06
|
42
|
172,708
|
43
|
27,827
|
144,881
|
5,600
|
17,193
|
|
|
5/23/2025
|
3.09
|
64
|
91,747
|
49
|
65,199
|
26,548
|
32,400
|
98,967
|
|
|
5/22/2025
|
3.15
|
98
|
264,759
|
68
|
110,886
|
153,873
|
96,000
|
304,347
|
|
|
5/21/2025
|
2.99
|
114
|
157,124
|
46
|
118,136
|
38,988
|
109,700
|
343,230
|
|
|
5/20/2025
|
2.96
|
147
|
368,112
|
59
|
291,244
|
76,868
|
206,500
|
610,895
|
|
|
5/19/2025
|
3.05
|
40
|
108,400
|
44
|
129,600
|
-21,200
|
96,400
|
298,895
|
|
|
5/16/2025
|
3.20
|
45
|
115,075
|
55
|
235,258
|
-120,183
|
73,600
|
229,853
|
|
|
5/15/2025
|
3.15
|
47
|
68,797
|
58
|
123,875
|
-55,078
|
37,300
|
117,776
|
|
|
5/14/2025
|
3.30
|
61
|
137,603
|
49
|
127,015
|
10,588
|
61,600
|
195,501
|
|
|
5/13/2025
|
3.23
|
50
|
138,603
|
48
|
129,260
|
9,343
|
67,500
|
215,169
|
|
|
5/12/2025
|
3.23
|
35
|
157,364
|
29
|
129,125
|
28,239
|
87,400
|
278,935
|
|
|
5/9/2025
|
3.20
|
50
|
68,490
|
44
|
68,078
|
412
|
25,900
|
81,294
|
|
|
5/8/2025
|
3.24
|
41
|
35,300
|
27
|
30,072
|
5,228
|
2,800
|
8,931
|
|
|
Page 1 of 2 Next>
|
|
|