|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.19
|
6
|
2,300
|
29
|
20,935
|
-18,635
|
200
|
839
|
|
|
2/12/2026
|
4.19
|
11
|
6,116
|
26
|
34,239
|
-28,123
|
2,100
|
8,799
|
|
|
2/11/2026
|
4.20
|
18
|
6,217
|
30
|
18,140
|
-11,923
|
2,600
|
10,635
|
|
|
2/10/2026
|
4.14
|
21
|
30,927
|
25
|
48,673
|
-17,746
|
27,600
|
108,515
|
|
|
2/9/2026
|
4.00
|
21
|
14,647
|
29
|
17,491
|
-2,844
|
8,500
|
33,586
|
|
|
2/6/2026
|
4.10
|
14
|
9,999
|
37
|
28,127
|
-18,128
|
4,300
|
18,176
|
|
|
2/5/2026
|
4.19
|
6
|
24,199
|
21
|
10,573
|
13,626
|
0
|
0
|
|
|
2/4/2026
|
4.19
|
6
|
3,170
|
24
|
16,755
|
-13,585
|
0
|
0
|
|
|
2/3/2026
|
4.19
|
17
|
11,217
|
21
|
14,680
|
-3,463
|
5,200
|
21,326
|
|
|
2/2/2026
|
4.07
|
19
|
13,801
|
35
|
27,626
|
-13,825
|
10,100
|
41,246
|
|
|
1/30/2026
|
4.05
|
14
|
9,500
|
21
|
11,301
|
-1,801
|
2,300
|
9,200
|
|
|
1/29/2026
|
4.00
|
23
|
6,684
|
21
|
15,820
|
-9,136
|
400
|
1,590
|
|
|
1/28/2026
|
4.13
|
10
|
7,000
|
22
|
11,300
|
-4,300
|
1,700
|
7,021
|
|
|
1/27/2026
|
4.13
|
24
|
16,433
|
34
|
32,937
|
-16,504
|
11,800
|
45,340
|
|
|
1/26/2026
|
4.06
|
20
|
7,101
|
32
|
23,538
|
-16,437
|
900
|
3,667
|
|
|
1/23/2026
|
4.00
|
17
|
56,299
|
18
|
30,207
|
26,092
|
2,900
|
11,657
|
|
|
1/22/2026
|
4.01
|
34
|
21,819
|
28
|
33,597
|
-11,778
|
7,700
|
31,072
|
|
|
1/21/2026
|
3.95
|
22
|
14,484
|
24
|
22,306
|
-7,822
|
3,400
|
13,600
|
|
|
1/20/2026
|
3.99
|
35
|
18,710
|
30
|
29,271
|
-10,561
|
7,200
|
28,552
|
|
|
1/19/2026
|
3.95
|
42
|
17,968
|
44
|
71,596
|
-53,628
|
8,300
|
33,248
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|