Friday, August 8, 2025 10:07:52 AM - Markets open
VN-INDEX 1,587.40 +5.59/+0.35%
HNX-INDEX 272.12 +1.26/+0.47%
UPCOM-INDEX 108.84 +0.92/+0.85%
Vu Dang Investment & Trading Joint Stock Company (SVD : HOSE)
Consumer Goods : Personal Products
4.01 +0.11/+2.82%
9:59:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/8/2025 4.01 0 0 0 0 0 700 2,801
8/7/2025 3.90 96 168,410 68 111,949 56,461 67,500 259,797
8/6/2025 3.84 53 56,950 66 106,437 -49,487 6,300 24,493
8/5/2025 3.89 77 120,104 88 98,468 21,636 16,600 65,130
8/4/2025 4.00 73 116,471 76 89,245 27,226 41,900 164,288
8/1/2025 3.91 82 137,634 63 76,456 61,178 20,300 78,395
7/31/2025 3.95 79 1,511,230 68 1,510,189 1,041 66,900 5,330,789
7/30/2025 3.97 105 2,907,698 72 2,839,283 68,415 64,800 5,193,038
7/29/2025 3.88 111 105,518 112 224,525 -119,007 99,500 389,454
7/28/2025 4.17 165 502,409 97 424,960 77,449 325,300 1,308,302
7/25/2025 4.17 92 187,100 93 225,374 -38,274 94,800 382,455
7/24/2025 3.99 85 121,117 104 197,953 -76,836 77,100 310,552
7/23/2025 4.00 131 194,074 142 346,659 -152,585 113,500 459,890
7/22/2025 4.05 101 177,261 139 223,171 -45,910 48,400 200,991
7/21/2025 4.05 132 380,974 106 210,096 170,878 189,500 762,745
7/18/2025 3.79 123 520,253 92 326,212 194,041 322,900 1,170,623
7/17/2025 3.55 101 202,949 61 193,348 9,601 141,600 501,833
7/16/2025 3.61 117 111,819 60 149,982 -38,163 51,800 182,471
7/15/2025 3.64 74 122,565 40 131,745 -9,180 51,700 181,400
7/14/2025 3.50 46 91,623 51 135,855 -44,232 38,400 134,444
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.