|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
4.69
|
4
|
2,299
|
35
|
3,528
|
-1,229
|
100
|
469
|
|
|
11/12/2026
|
4.60
|
3
|
3,200
|
24
|
18,091
|
-14,891
|
700
|
3,220
|
|
|
11/11/2026
|
4.90
|
5
|
1,004
|
248
|
6,783
|
-5,779
|
100
|
490
|
|
|
11/10/2026
|
4.65
|
19
|
4,033
|
48
|
13,716
|
-9,683
|
200
|
930
|
|
|
11/9/2026
|
4.65
|
9
|
4,224
|
41
|
28,450
|
-24,226
|
2,200
|
10,376
|
|
|
11/6/2026
|
4.85
|
23
|
3,034
|
187
|
10,518
|
-7,484
|
600
|
2,765
|
|
|
11/5/2026
|
4.56
|
11
|
10,206
|
18
|
6,231
|
3,975
|
4,300
|
19,422
|
|
|
11/4/2026
|
4.58
|
11
|
6,600
|
10
|
8,808
|
-2,208
|
4,300
|
19,864
|
|
|
11/3/2026
|
4.61
|
15
|
8,419
|
12
|
10,027
|
-1,608
|
1,400
|
6,328
|
|
|
11/2/2026
|
4.69
|
8
|
6,704
|
10
|
13,066
|
-6,362
|
300
|
1,353
|
|
|
10/30/2026
|
4.69
|
11
|
6,990
|
6
|
2,300
|
4,690
|
600
|
2,814
|
|
|
10/29/2026
|
4.40
|
14
|
5,503
|
15
|
9,169
|
-3,666
|
400
|
1,759
|
|
|
10/28/2026
|
4.36
|
18
|
13,000
|
8
|
3,400
|
9,600
|
3,300
|
14,457
|
|
|
10/27/2026
|
4.13
|
11
|
9,099
|
4
|
1,000
|
8,099
|
600
|
2,478
|
|
|
10/26/2026
|
4.37
|
17
|
6,770
|
20
|
12,523
|
-5,753
|
3,500
|
15,492
|
|
|
10/23/2026
|
4.67
|
9
|
819
|
15
|
4,703
|
-3,884
|
500
|
2,343
|
|
|
10/22/2026
|
5.02
|
11
|
3,757
|
6
|
1,958
|
1,799
|
500
|
2,510
|
|
|
10/21/2026
|
4.76
|
13
|
11,790
|
13
|
11,065
|
725
|
9,800
|
46,360
|
|
|
10/20/2026
|
4.46
|
1
|
100
|
11
|
21,100
|
-21,000
|
100
|
446
|
|
|
10/19/2026
|
4.79
|
10
|
18,899
|
7
|
1,601
|
17,298
|
200
|
957
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|