|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
4.39
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
4.39
|
41
|
63,527
|
39
|
69,420
|
-5,893
|
28,300
|
127,716
|
|
|
6/4/2026
|
4.42
|
30
|
23,157
|
45
|
60,133
|
-36,976
|
2,500
|
11,281
|
|
|
6/3/2026
|
4.66
|
27
|
1,410,255
|
35
|
1,408,204
|
2,051
|
33,000
|
5,714,819
|
|
|
6/2/2026
|
4.36
|
21
|
38,703
|
22
|
44,191
|
-5,488
|
22,100
|
96,356
|
|
|
6/1/2026
|
4.28
|
31
|
47,701
|
41
|
88,502
|
-40,801
|
25,400
|
113,806
|
|
|
5/29/2026
|
4.51
|
17
|
18,412
|
41
|
52,794
|
-34,382
|
4,600
|
20,841
|
|
|
5/28/2026
|
4.51
|
33
|
51,448
|
33
|
23,327
|
28,121
|
16,000
|
71,343
|
|
|
5/27/2026
|
4.22
|
44
|
78,310
|
39
|
45,242
|
33,068
|
32,900
|
146,761
|
|
|
5/26/2026
|
4.26
|
41
|
53,383
|
62
|
147,741
|
-94,358
|
27,100
|
120,419
|
|
|
5/25/2026
|
4.37
|
49
|
115,927
|
97
|
100,471
|
15,456
|
75,400
|
347,315
|
|
|
5/22/2026
|
4.37
|
27
|
29,149
|
39
|
42,209
|
-13,060
|
2,500
|
10,548
|
|
|
5/21/2026
|
4.37
|
60
|
129,969
|
46
|
48,414
|
81,555
|
19,400
|
83,153
|
|
|
5/20/2026
|
4.35
|
80
|
192,468
|
75
|
124,576
|
67,892
|
94,200
|
400,587
|
|
|
5/19/2026
|
4.10
|
46
|
98,496
|
69
|
143,037
|
-44,541
|
75,000
|
302,104
|
|
|
5/18/2026
|
4.10
|
40
|
57,292
|
43
|
45,253
|
12,039
|
18,900
|
76,013
|
|
|
5/15/2026
|
3.90
|
54
|
68,068
|
43
|
50,328
|
17,740
|
33,400
|
132,363
|
|
|
5/14/2026
|
3.75
|
43
|
47,909
|
41
|
23,359
|
24,550
|
15,800
|
60,083
|
|
|
5/13/2026
|
3.58
|
12
|
11,281
|
17
|
19,856
|
-8,575
|
1,100
|
3,938
|
|
|
5/12/2026
|
3.58
|
13
|
28,207
|
17
|
12,256
|
15,951
|
2,700
|
9,494
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|