|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
4.29
|
59
|
103,058
|
49
|
82,088
|
20,970
|
75,900
|
344,808
|
|
|
9/17/2025
|
4.39
|
28
|
13,553
|
43
|
44,642
|
-31,089
|
4,700
|
20,433
|
|
|
9/16/2025
|
4.42
|
58
|
2,735,703
|
55
|
2,680,344
|
55,359
|
66,300
|
10,346,790
|
|
|
9/15/2025
|
4.14
|
55
|
191,767
|
69
|
231,439
|
-39,672
|
125,900
|
534,533
|
|
|
9/12/2025
|
4.20
|
59
|
1,960,075
|
58
|
1,483,689
|
476,386
|
68,700
|
5,752,923
|
|
|
9/11/2025
|
4.22
|
29
|
58,824
|
32
|
55,974
|
2,850
|
10,400
|
43,279
|
|
|
9/10/2025
|
4.13
|
19
|
37,928
|
27
|
44,807
|
-6,879
|
12,400
|
51,931
|
|
|
9/9/2025
|
4.12
|
42
|
176,041
|
52
|
128,085
|
47,956
|
96,700
|
402,892
|
|
|
9/8/2025
|
4.06
|
70
|
161,715
|
49
|
107,837
|
53,878
|
83,600
|
343,377
|
|
|
9/5/2025
|
4.07
|
38
|
47,510
|
50
|
50,294
|
-2,784
|
16,300
|
68,235
|
|
|
9/4/2025
|
4.15
|
79
|
204,909
|
54
|
189,890
|
15,019
|
135,000
|
571,241
|
|
|
9/3/2025
|
4.17
|
83
|
141,050
|
58
|
135,070
|
5,980
|
97,000
|
414,500
|
|
|
8/29/2025
|
4.30
|
117
|
356,206
|
92
|
277,528
|
78,678
|
222,100
|
963,857
|
|
|
8/28/2025
|
4.08
|
78
|
140,210
|
76
|
109,671
|
30,539
|
69,800
|
291,597
|
|
|
8/27/2025
|
4.04
|
50
|
64,709
|
41
|
62,015
|
2,694
|
35,400
|
142,051
|
|
|
8/26/2025
|
4.03
|
46
|
22,398
|
48
|
93,950
|
-71,552
|
3,200
|
13,234
|
|
|
8/25/2025
|
4.16
|
52
|
101,320
|
67
|
126,855
|
-25,535
|
67,400
|
281,890
|
|
|
8/22/2025
|
4.27
|
66
|
291,717
|
97
|
235,101
|
56,616
|
184,600
|
778,500
|
|
|
8/21/2025
|
4.07
|
67
|
161,207
|
77
|
146,871
|
14,336
|
101,800
|
426,341
|
|
|
8/20/2025
|
4.07
|
63
|
209,882
|
84
|
243,863
|
-33,981
|
24,200
|
651,850
|
|
|
Page 1 of 2 Next>
|
|
|