|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
4.08
|
25
|
26,755
|
36
|
109,383
|
-82,628
|
22,500
|
89,121
|
|
|
3/16/2026
|
4.00
|
10
|
2,901
|
16
|
23,460
|
-20,559
|
100
|
400
|
|
|
3/13/2026
|
4.01
|
17
|
23,301
|
23
|
41,966
|
-18,665
|
8,300
|
31,394
|
|
|
3/12/2026
|
4.05
|
10
|
1,006
|
18
|
10,230
|
-9,224
|
0
|
0
|
|
|
3/11/2026
|
4.05
|
19
|
4,707
|
28
|
24,577
|
-19,870
|
2,200
|
8,658
|
|
|
3/10/2026
|
4.09
|
7
|
1,149
|
25
|
24,749
|
-23,600
|
900
|
3,529
|
|
|
3/9/2026
|
4.10
|
7
|
806
|
53
|
59,956
|
-59,150
|
800
|
3,265
|
|
|
3/6/2026
|
3.98
|
8
|
5,399
|
17
|
4,255
|
1,144
|
0
|
0
|
|
|
3/5/2026
|
3.98
|
17
|
10,438
|
21
|
75,287
|
-64,849
|
3,600
|
14,344
|
|
|
3/4/2026
|
4.17
|
14
|
6,899
|
47
|
81,938
|
-75,039
|
5,600
|
22,358
|
|
|
3/3/2026
|
4.07
|
20
|
6,905
|
28
|
26,804
|
-19,899
|
1,700
|
6,659
|
|
|
3/2/2026
|
4.12
|
18
|
4,816
|
38
|
35,732
|
-30,916
|
1,300
|
5,420
|
|
|
2/27/2026
|
4.16
|
30
|
18,228
|
29
|
23,520
|
-5,292
|
8,500
|
34,023
|
|
|
2/26/2026
|
4.18
|
20
|
62,116
|
27
|
73,899
|
-11,783
|
51,000
|
204,243
|
|
|
2/25/2026
|
4.15
|
16
|
9,803
|
32
|
74,816
|
-65,013
|
2,300
|
9,628
|
|
|
2/24/2026
|
4.20
|
18
|
11,076
|
45
|
36,271
|
-25,195
|
7,100
|
28,900
|
|
|
2/23/2026
|
4.10
|
30
|
21,815
|
26
|
14,833
|
6,982
|
1,600
|
6,440
|
|
|
Page 1 of 1
|
|
|