|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
3.13
|
28
|
13,460
|
36
|
27,096
|
-13,636
|
2,800
|
8,664
|
|
|
4/18/2025
|
3.15
|
37
|
16,198
|
44
|
82,883
|
-66,685
|
6,600
|
20,523
|
|
|
4/17/2025
|
3.02
|
23
|
12,134
|
32
|
31,194
|
-19,060
|
800
|
2,496
|
|
|
4/16/2025
|
3.14
|
34
|
28,537
|
46
|
73,956
|
-45,419
|
2,400
|
7,433
|
|
|
4/15/2025
|
3.14
|
34
|
29,276
|
31
|
119,130
|
-89,854
|
9,400
|
29,123
|
|
|
4/14/2025
|
3.07
|
35
|
91,059
|
45
|
135,217
|
-44,158
|
17,800
|
54,588
|
|
|
4/11/2025
|
3.23
|
53
|
117,185
|
48
|
250,509
|
-133,324
|
37,800
|
116,568
|
|
|
4/10/2025
|
3.29
|
108
|
204,040
|
82
|
376,172
|
-172,132
|
134,600
|
445,182
|
|
|
4/9/2025
|
3.18
|
33
|
73,871
|
41
|
198,232
|
-124,361
|
11,800
|
35,309
|
|
|
4/8/2025
|
3.20
|
50
|
172,000
|
63
|
337,728
|
-165,728
|
141,300
|
436,550
|
|
|
4/4/2025
|
3.20
|
28
|
15,815
|
43
|
73,271
|
-57,456
|
6,800
|
20,767
|
|
|
4/3/2025
|
3.26
|
39
|
65,909
|
60
|
173,760
|
-107,851
|
50,700
|
156,722
|
|
|
4/2/2025
|
3.30
|
32
|
168,999
|
41
|
236,255
|
-67,256
|
120,300
|
395,337
|
|
|
4/1/2025
|
3.30
|
41
|
111,698
|
65
|
131,620
|
-19,922
|
32,200
|
105,864
|
|
|
3/31/2025
|
3.25
|
26
|
77,733
|
41
|
130,957
|
-53,224
|
3,300
|
10,739
|
|
|
3/28/2025
|
3.25
|
26
|
45,802
|
35
|
122,806
|
-77,004
|
1,800
|
5,815
|
|
|
3/27/2025
|
3.22
|
57
|
91,299
|
33
|
171,819
|
-80,520
|
41,200
|
133,496
|
|
|
3/26/2025
|
3.29
|
36
|
68,899
|
34
|
118,362
|
-49,463
|
5,600
|
18,462
|
|
|
3/25/2025
|
3.33
|
83
|
179,901
|
65
|
213,368
|
-33,467
|
41,900
|
137,866
|
|
|
3/24/2025
|
3.29
|
26
|
37,907
|
42
|
102,649
|
-64,742
|
11,200
|
36,502
|
|
|
Page 1 of 1
|
|
|