|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.00
|
17
|
56,299
|
18
|
30,207
|
26,092
|
2,900
|
11,657
|
|
|
1/22/2026
|
4.01
|
34
|
21,819
|
28
|
33,597
|
-11,778
|
7,700
|
31,072
|
|
|
1/21/2026
|
3.95
|
22
|
14,484
|
24
|
22,306
|
-7,822
|
3,400
|
13,600
|
|
|
1/20/2026
|
3.99
|
35
|
18,710
|
30
|
29,271
|
-10,561
|
7,200
|
28,552
|
|
|
1/19/2026
|
3.95
|
42
|
17,968
|
44
|
71,596
|
-53,628
|
8,300
|
33,248
|
|
|
1/16/2026
|
4.19
|
26
|
37,218
|
40
|
65,104
|
-27,886
|
10,100
|
41,080
|
|
|
1/15/2026
|
4.10
|
43
|
19,416
|
43
|
28,619
|
-9,203
|
6,200
|
24,439
|
|
|
1/14/2026
|
4.10
|
86
|
88,570
|
64
|
93,813
|
-5,243
|
61,300
|
252,901
|
|
|
1/13/2026
|
4.39
|
63
|
47,194
|
45
|
38,282
|
8,912
|
16,500
|
69,124
|
|
|
1/12/2026
|
4.23
|
43
|
27,197
|
46
|
64,334
|
-37,137
|
14,400
|
61,460
|
|
|
1/9/2026
|
4.49
|
36
|
39,699
|
51
|
93,105
|
-53,406
|
25,300
|
107,687
|
|
|
1/8/2026
|
4.37
|
54
|
43,328
|
44
|
69,033
|
-25,705
|
19,700
|
87,504
|
|
|
1/7/2026
|
4.54
|
35
|
31,503
|
47
|
80,968
|
-49,465
|
9,300
|
41,847
|
|
|
1/6/2026
|
4.59
|
62
|
69,255
|
67
|
124,503
|
-55,248
|
35,800
|
168,798
|
|
|
1/5/2026
|
4.49
|
29
|
45,431
|
28
|
13,013
|
32,418
|
3,300
|
14,447
|
|
|
12/31/2025
|
4.45
|
77
|
100,018
|
42
|
104,601
|
-4,583
|
92,800
|
401,538
|
|
|
12/30/2025
|
4.63
|
51
|
30,872
|
59
|
121,044
|
-90,172
|
30,200
|
142,588
|
|
|
12/29/2025
|
4.97
|
18
|
8,701
|
27
|
39,404
|
-30,703
|
3,500
|
17,472
|
|
|
12/26/2025
|
5.33
|
33
|
1,378,831
|
28
|
1,397,146
|
-18,315
|
2,500
|
6,492,285
|
|
|
Page 1 of 1
|
|
|