|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
4.16
|
25
|
17,001
|
384
|
66,897
|
-49,896
|
2,800
|
12,156
|
|
|
8/13/2026
|
4.16
|
47
|
86,256
|
233
|
57,276
|
28,980
|
31,600
|
138,453
|
|
|
8/12/2026
|
4.14
|
25
|
41,373
|
58
|
56,289
|
-14,916
|
14,900
|
65,088
|
|
|
8/11/2026
|
4.31
|
51
|
54,125
|
398
|
48,298
|
5,827
|
37,300
|
158,406
|
|
|
8/10/2026
|
4.12
|
7
|
13,000
|
22
|
31,000
|
-18,000
|
9,000
|
37,360
|
|
|
8/7/2026
|
4.39
|
5
|
2,701
|
294
|
36,536
|
-33,835
|
600
|
2,519
|
|
|
8/6/2026
|
4.39
|
18
|
3,954
|
163
|
12,890
|
-8,936
|
900
|
3,784
|
|
|
8/5/2026
|
4.14
|
24
|
71,468
|
73
|
57,751
|
13,717
|
57,000
|
236,170
|
|
|
8/4/2026
|
4.01
|
16
|
51,199
|
24
|
42,925
|
8,274
|
27,800
|
115,118
|
|
|
8/3/2026
|
4.17
|
34
|
76,435
|
55
|
143,437
|
-67,002
|
61,000
|
253,310
|
|
|
7/31/2026
|
4.40
|
18
|
20,599
|
3
|
15,201
|
5,398
|
10,100
|
39,417
|
|
|
7/30/2026
|
4.12
|
5
|
11,200
|
19
|
53,605
|
-42,405
|
300
|
1,236
|
|
|
7/29/2026
|
4.40
|
5
|
407
|
38
|
161,403
|
-160,996
|
0
|
0
|
|
|
7/28/2026
|
4.40
|
15
|
51,002
|
90
|
77,662
|
-26,660
|
36,800
|
153,203
|
|
|
7/27/2026
|
4.17
|
25
|
43,105
|
193
|
49,073
|
-5,968
|
23,900
|
99,596
|
|
|
7/24/2026
|
4.15
|
14
|
8,799
|
6
|
1,900
|
6,899
|
1,800
|
7,566
|
|
|
7/23/2026
|
3.94
|
25
|
21,701
|
18
|
47,101
|
-25,400
|
14,600
|
58,512
|
|
|
7/22/2026
|
4.20
|
22
|
67,330
|
44
|
133,322
|
-65,992
|
38,900
|
167,167
|
|
|
7/21/2026
|
4.30
|
10
|
5,799
|
30
|
144,904
|
-139,105
|
4,000
|
16,886
|
|
|
7/20/2026
|
4.30
|
1
|
99
|
13
|
13,071
|
-12,972
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|