|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
3.79
|
123
|
520,253
|
92
|
326,212
|
194,041
|
322,900
|
1,170,623
|
|
|
7/17/2025
|
3.55
|
101
|
202,949
|
61
|
193,348
|
9,601
|
141,600
|
501,833
|
|
|
7/16/2025
|
3.61
|
117
|
111,819
|
60
|
149,982
|
-38,163
|
51,800
|
182,471
|
|
|
7/15/2025
|
3.64
|
74
|
122,565
|
40
|
131,745
|
-9,180
|
51,700
|
181,400
|
|
|
7/14/2025
|
3.50
|
46
|
91,623
|
51
|
135,855
|
-44,232
|
38,400
|
134,444
|
|
|
7/11/2025
|
3.52
|
51
|
177,399
|
58
|
117,398
|
60,001
|
5,900
|
20,703
|
|
|
7/10/2025
|
3.55
|
67
|
158,873
|
53
|
138,497
|
20,376
|
46,800
|
164,707
|
|
|
7/9/2025
|
3.50
|
70
|
106,812
|
52
|
124,856
|
-18,044
|
38,300
|
133,818
|
|
|
7/8/2025
|
3.43
|
76
|
95,741
|
42
|
95,074
|
667
|
49,300
|
168,372
|
|
|
7/7/2025
|
3.45
|
63
|
74,420
|
29
|
49,434
|
24,986
|
33,200
|
114,540
|
|
|
7/4/2025
|
3.45
|
119
|
139,060
|
55
|
107,625
|
31,435
|
57,900
|
198,503
|
|
|
7/3/2025
|
3.50
|
98
|
241,951
|
76
|
253,613
|
-11,662
|
216,700
|
773,964
|
|
|
7/2/2025
|
3.62
|
121
|
297,505
|
89
|
213,196
|
84,309
|
126,900
|
474,364
|
|
|
7/1/2025
|
3.80
|
129
|
318,056
|
130
|
359,744
|
-41,688
|
158,800
|
624,834
|
|
|
6/30/2025
|
3.99
|
177
|
811,696
|
119
|
494,153
|
317,543
|
493,700
|
1,954,552
|
|
|
6/27/2025
|
3.73
|
103
|
429,295
|
46
|
136,948
|
292,347
|
134,800
|
502,436
|
|
|
6/26/2025
|
3.49
|
91
|
342,972
|
62
|
122,008
|
220,964
|
119,400
|
416,515
|
|
|
6/25/2025
|
3.27
|
58
|
190,891
|
53
|
124,752
|
66,139
|
96,700
|
322,073
|
|
|
6/24/2025
|
3.21
|
32
|
60,129
|
25
|
80,427
|
-20,298
|
7,200
|
23,281
|
|
|
6/23/2025
|
3.25
|
47
|
167,000
|
60
|
219,986
|
-52,986
|
157,000
|
514,072
|
|
|
Page 1 of 2 Next>
|
|
|