Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.05 / -0.90%	5.54	5.54	5.41	5.49	5.53	5.13	29,400
9/27/2022	-0.01 / -0.18%	5.55	5.55	5.40	5.54	5.48	5.18	22,900
9/26/2022	-0.05 / -0.89%	5.30	5.60	5.30	5.55	5.51	5.19	56,400
9/23/2022	0.00 / 0.00%	5.60	5.65	5.58	5.60	5.60	5.23	54,600
9/22/2022	0.00 / 0.00%	5.50	5.61	5.50	5.60	5.58	5.23	21,200
9/21/2022	-0.03 / -0.53%	5.55	5.61	5.55	5.60	5.60	5.23	55,800
9/20/2022	+0.01 / +0.18%	5.56	5.63	5.55	5.63	5.59	5.26	39,500
9/19/2022	-0.01 / -0.18%	5.63	5.63	5.55	5.62	5.60	5.25	57,700
9/16/2022	-0.10 / -1.75%	5.72	5.72	5.61	5.63	5.69	5.26	274,700
9/15/2022	-0.04 / -0.69%	5.80	5.80	5.72	5.73	5.75	5.36	18,800
9/14/2022	+0.09 / +1.58%	5.66	5.88	5.60	5.77	5.67	5.39	352,100
9/13/2022	-0.01 / -0.18%	5.70	5.70	5.60	5.68	5.62	5.31	55,700
9/12/2022	-0.01 / -0.18%	5.73	5.73	5.66	5.69	5.70	5.32	12,000
9/9/2022	+0.01 / +0.18%	5.71	5.71	5.50	5.70	5.64	5.33	101,000
9/8/2022	-0.01 / -0.18%	5.68	5.69	5.63	5.69	5.64	5.32	35,700
9/7/2022	-0.10 / -1.72%	5.62	5.78	5.62	5.70	5.68	5.33	38,700
9/6/2022	+0.07 / +1.22%	5.73	5.85	5.70	5.80	5.73	5.42	30,800
9/5/2022	+0.08 / +1.42%	6.00	6.00	5.72	5.73	5.83	5.36	94,600
8/31/2022	-0.07 / -1.22%	5.74	5.74	5.65	5.65	5.70	5.28	114,800
8/30/2022	+0.02 / +0.35%	5.70	5.78	5.65	5.72	5.70	5.35	29,200
8/29/2022	-0.05 / -0.87%	5.65	5.78	5.60	5.70	5.69	5.33	117,800
8/26/2022	+0.04 / +0.70%	5.79	5.80	5.62	5.75	5.73	5.37	132,700
8/25/2022	+0.02 / +0.35%	5.69	5.73	5.68	5.71	5.70	5.34	43,200
8/24/2022	-0.11 / -1.90%	5.80	5.80	5.60	5.69	5.70	5.32	70,600
8/23/2022	+0.14 / +2.47%	5.66	5.80	5.58	5.80	5.69	5.42	34,300
8/22/2022	-0.04 / -0.70%	5.65	5.70	5.60	5.66	5.65	5.29	62,000
8/19/2022	-0.10 / -1.72%	5.63	5.87	5.63	5.70	5.69	5.33	80,600
8/18/2022	-0.11 / -1.86%	5.91	6.00	5.78	5.80	5.85	5.42	62,600
8/17/2022	+0.21 / +3.68%	5.70	5.99	5.70	5.91	5.78	5.52	133,000
8/16/2022	-0.10 / -1.72%	5.81	5.81	5.61	5.70	5.71	5.33	84,200

<<Previous 30 days Next 30 days>>

SVD News

08/11	SVD: Notification Insider Transaction (correction)
08/11	SVD: Notification Affiliated person trade
05/11	SVD: Temporary suspension of information disclosure
05/11	SVD: Notification Insider Transaction
23/10	SVD: Report on overcoming the status of warned and supervised securities