|
Closing price on 8/5/2024
|
|
| Open |
2.95 |
| High |
3.00 |
| Low |
2.73 |
| Volume |
113,900 |
| Split-adjusted Price |
2.80 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2024
|
-0.01 / -0.36%
|
2.95
|
3.00
|
2.73
|
2.80
|
2.86
|
2.80
|
113,900
|
|
|
8/2/2024
|
+0.01 / +0.36%
|
2.65
|
2.85
|
2.65
|
2.81
|
2.75
|
2.81
|
4,300
|
|
|
8/1/2024
|
-0.11 / -3.78%
|
2.91
|
2.91
|
2.80
|
2.80
|
2.82
|
2.80
|
57,100
|
|
|
7/31/2024
|
0.00 / 0.00%
|
2.86
|
2.95
|
2.84
|
2.91
|
2.87
|
2.91
|
25,800
|
|
|
7/30/2024
|
+0.02 / +0.69%
|
2.82
|
2.91
|
2.82
|
2.91
|
2.85
|
2.91
|
64,800
|
|
|
7/29/2024
|
-0.01 / -0.34%
|
2.90
|
2.90
|
2.81
|
2.89
|
2.89
|
2.89
|
12,600
|
|
|
7/26/2024
|
-0.03 / -1.02%
|
2.89
|
2.93
|
2.89
|
2.90
|
2.90
|
2.90
|
18,100
|
|
|
7/25/2024
|
-0.04 / -1.35%
|
2.98
|
2.98
|
2.90
|
2.93
|
2.94
|
2.93
|
17,600
|
|
|
7/24/2024
|
0.00 / 0.00%
|
2.94
|
2.99
|
2.88
|
2.97
|
2.92
|
2.97
|
85,200
|
|
|
7/23/2024
|
+0.02 / +0.68%
|
2.91
|
2.98
|
2.86
|
2.97
|
2.94
|
2.97
|
4,600
|
|
|
7/22/2024
|
+0.13 / +4.61%
|
2.85
|
2.99
|
2.85
|
2.95
|
2.89
|
2.95
|
162,500
|
|
|
7/19/2024
|
-0.02 / -0.70%
|
2.85
|
2.85
|
2.82
|
2.82
|
2.85
|
2.82
|
2,700
|
|
|
7/18/2024
|
-0.04 / -1.39%
|
2.86
|
2.87
|
2.70
|
2.84
|
2.82
|
2.84
|
7,800
|
|
|
7/17/2024
|
0.00 / 0.00%
|
2.82
|
2.88
|
2.81
|
2.88
|
2.82
|
2.88
|
16,000
|
|
|
7/16/2024
|
+0.07 / +2.49%
|
2.83
|
2.89
|
2.81
|
2.88
|
2.83
|
2.88
|
4,300
|
|
|
7/15/2024
|
-0.08 / -2.77%
|
2.89
|
2.92
|
2.81
|
2.81
|
2.85
|
2.81
|
55,900
|
|
|
7/12/2024
|
+0.01 / +0.35%
|
2.90
|
2.90
|
2.81
|
2.89
|
2.83
|
2.89
|
10,800
|
|
|
7/11/2024
|
0.00 / 0.00%
|
2.84
|
2.88
|
2.83
|
2.88
|
2.84
|
2.88
|
20,700
|
|
|
7/10/2024
|
0.00 / 0.00%
|
2.80
|
2.88
|
2.80
|
2.88
|
2.84
|
2.88
|
7,000
|
|
|
7/9/2024
|
0.00 / 0.00%
|
2.83
|
2.88
|
2.83
|
2.88
|
2.83
|
2.88
|
15,500
|
|
|
7/8/2024
|
-0.06 / -2.04%
|
2.96
|
2.96
|
2.86
|
2.88
|
2.89
|
2.88
|
42,100
|
|
|
7/5/2024
|
+0.02 / +0.68%
|
2.94
|
2.96
|
2.89
|
2.94
|
2.90
|
2.94
|
63,600
|
|
|
7/4/2024
|
+0.02 / +0.69%
|
2.90
|
2.92
|
2.86
|
2.92
|
2.90
|
2.92
|
50,700
|
|
|
7/3/2024
|
+0.01 / +0.35%
|
2.85
|
2.90
|
2.85
|
2.90
|
2.89
|
2.90
|
8,600
|
|
|
7/2/2024
|
-0.01 / -0.34%
|
2.90
|
2.90
|
2.87
|
2.89
|
2.88
|
2.89
|
21,700
|
|
|
7/1/2024
|
+0.01 / +0.35%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
47,200
|
|
|
6/28/2024
|
+0.04 / +1.40%
|
2.82
|
2.94
|
2.82
|
2.89
|
2.84
|
2.89
|
25,800
|
|
|
6/27/2024
|
-0.02 / -0.70%
|
2.81
|
2.91
|
2.80
|
2.85
|
2.83
|
2.85
|
80,400
|
|
|
6/26/2024
|
0.00 / 0.00%
|
2.80
|
2.87
|
2.77
|
2.87
|
2.83
|
2.87
|
4,300
|
|
|
6/25/2024
|
+0.05 / +1.77%
|
2.75
|
2.88
|
2.75
|
2.87
|
2.82
|
2.87
|
3,900
|
|
|