Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 11:10:18 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vu Dang Investment & Trading Joint Stock Company (SVD : HOSE)
Consumer Goods : Personal Products
3.12 -0.02/-0.64%
3:05:02 PM
Closing price on 8/26/2021
8.38 -0.02/-0.24%
Open 8.39
High 8.40
Low 8.21
Volume 21,100
Split-adjusted Price 7.58

Create Alert at: 3 3 3 ...
SVD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2021 -0.02 / -0.24% 8.39 8.40 8.21 8.38 8.36 7.58 21,100
8/25/2021 +0.06 / +0.72% 8.30 8.40 8.20 8.40 8.28 7.59 56,900
8/24/2021 0.00 / 0.00% 8.39 8.39 8.16 8.34 8.22 7.54 24,200
8/23/2021 +0.10 / +1.21% 8.25 8.34 8.12 8.34 8.22 7.54 41,500
8/20/2021 +0.02 / +0.24% 8.25 8.25 8.10 8.24 8.19 7.45 66,800
8/19/2021 +0.02 / +0.24% 8.24 8.24 8.06 8.22 8.19 7.43 53,700
8/18/2021 +0.01 / +0.12% 8.05 8.20 8.05 8.20 8.16 7.41 38,900
8/17/2021 -0.01 / -0.12% 8.20 8.27 8.02 8.19 8.11 7.40 66,600
8/16/2021 0.00 / 0.00% 8.11 8.20 8.10 8.20 8.15 7.41 39,200
8/13/2021 +0.10 / +1.23% 8.15 8.20 7.95 8.20 8.04 7.41 45,000
8/12/2021 0.00 / 0.00% 8.10 8.16 8.04 8.10 8.09 7.32 44,400
8/11/2021 -0.07 / -0.86% 8.20 8.20 8.00 8.10 8.07 7.32 47,100
8/10/2021 -0.02 / -0.24% 8.40 8.48 8.17 8.17 8.27 7.39 37,100
8/9/2021 +0.18 / +2.25% 8.16 8.20 8.16 8.19 8.18 7.40 64,800
8/6/2021 +0.03 / +0.38% 8.04 8.05 7.90 8.01 7.98 7.24 27,700
8/5/2021 +0.16 / +2.05% 7.84 7.98 7.80 7.98 7.87 7.21 36,600
8/4/2021 -0.02 / -0.26% 7.80 7.84 7.77 7.82 7.82 7.07 33,500
8/3/2021 -0.01 / -0.13% 7.70 7.84 7.70 7.84 7.81 7.09 56,600
8/2/2021 -0.01 / -0.13% 7.70 7.97 7.70 7.85 7.78 7.10 20,700
7/30/2021 -0.02 / -0.25% 7.75 7.88 7.70 7.86 7.78 7.11 54,900
7/29/2021 0.00 / 0.00% 7.88 7.88 7.73 7.88 7.84 7.12 38,500
7/28/2021 -0.01 / -0.13% 7.93 7.93 7.80 7.88 7.85 7.12 15,800
7/27/2021 0.00 / 0.00% 7.72 7.90 7.72 7.89 7.82 7.13 45,800
7/26/2021 +0.25 / +3.27% 7.63 7.89 7.61 7.89 7.73 7.13 40,900
7/23/2021 +0.01 / +0.13% 7.79 7.79 7.64 7.64 7.68 6.91 33,200
7/22/2021 +0.01 / +0.13% 7.62 7.89 7.62 7.63 7.74 6.90 42,900
7/21/2021 0.00 / 0.00% 7.63 7.99 7.57 7.62 7.63 6.89 56,500
7/20/2021 -0.55 / -6.73% 8.00 8.00 7.61 7.62 7.67 6.89 141,600
7/19/2021 -0.02 / -0.24% 8.00 8.17 7.75 8.17 7.93 7.39 88,100
7/16/2021 0.00 / 0.00% 7.91 8.24 7.91 8.19 8.09 7.40 20,900
SVD News
08/11 SVD: Notification Insider Transaction (correction)
08/11 SVD: Notification Affiliated person trade
05/11 SVD: Temporary suspension of information disclosure
05/11 SVD: Notification Insider Transaction
23/10 SVD: Report on overcoming the status of warned and supervised securities
Related Companies
Volume Price Change
LIX  12,300 33.15 -0.30%
SPB  500 17.70 1.14%
X26  0 26.90 0.00%
XPH  100 5.90 7.27%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.