Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	-0.16 / -2.68%	5.96	5.97	5.80	5.80	5.85	5.42	50,700
8/12/2022	-0.13 / -2.13%	6.08	6.08	5.93	5.96	5.97	5.57	69,200
8/11/2022	0.00 / 0.00%	6.09	6.27	6.00	6.09	6.06	5.69	124,900
8/10/2022	+0.09 / +1.50%	6.02	6.10	6.02	6.09	6.06	5.69	49,900
8/9/2022	+0.01 / +0.17%	6.04	6.08	6.00	6.00	6.05	5.61	98,600
8/8/2022	+0.25 / +4.36%	5.75	6.00	5.75	5.99	5.93	5.60	135,000
8/5/2022	+0.02 / +0.35%	5.78	5.78	5.68	5.74	5.73	5.36	80,200
8/4/2022	+0.05 / +0.88%	5.68	5.75	5.67	5.72	5.69	5.35	111,900
8/3/2022	-0.01 / -0.18%	5.67	5.67	5.50	5.67	5.60	5.30	82,100
8/2/2022	+0.23 / +4.22%	5.48	5.70	5.45	5.68	5.55	5.31	105,000
8/1/2022	+0.11 / +2.06%	5.34	5.48	5.34	5.45	5.41	5.09	150,400
7/29/2022	-0.06 / -1.11%	5.40	5.43	5.34	5.34	5.37	4.99	48,900
7/28/2022	+0.10 / +1.89%	5.40	5.49	5.34	5.40	5.38	5.05	54,300
7/27/2022	-0.07 / -1.30%	5.37	5.38	5.29	5.30	5.32	4.95	8,036,800
7/26/2022	0.00 / 0.00%	5.36	5.40	5.30	5.37	5.35	5.02	132,000
7/25/2022	-0.12 / -2.19%	5.33	5.45	5.33	5.37	5.38	5.02	56,300
7/22/2022	-0.01 / -0.18%	5.55	5.55	5.39	5.49	5.44	5.13	82,200
7/21/2022	-0.18 / -3.17%	5.67	5.67	5.50	5.50	5.54	5.14	190,500
7/20/2022	+0.14 / +2.53%	5.55	5.70	5.55	5.68	5.67	5.31	42,200
7/19/2022	+0.04 / +0.73%	5.76	5.76	5.49	5.54	5.53	5.18	35,500
7/18/2022	0.00 / 0.00%	5.56	5.60	5.47	5.50	5.50	5.14	63,000
7/15/2022	+0.02 / +0.36%	5.49	5.51	5.44	5.50	5.47	5.14	115,400
7/14/2022	-0.05 / -0.90%	5.36	5.55	5.36	5.48	5.48	5.12	17,700
7/13/2022	+0.03 / +0.55%	5.60	5.68	5.30	5.53	5.48	5.17	44,300
7/12/2022	+0.10 / +1.85%	5.40	5.50	5.35	5.50	5.41	5.14	65,800
7/11/2022	+0.05 / +0.93%	5.55	5.55	5.33	5.40	5.35	5.05	86,700
7/8/2022	+0.05 / +0.94%	5.21	5.44	5.21	5.35	5.35	5.00	58,000
7/7/2022	-0.05 / -0.93%	5.60	5.60	5.29	5.30	5.34	4.95	72,000
7/6/2022	-0.25 / -4.46%	5.55	5.60	5.32	5.35	5.39	5.00	43,200
7/5/2022	-0.14 / -2.44%	5.74	5.79	5.55	5.60	5.64	5.23	43,900

<<Previous 30 days Next 30 days>>

SVD News

22/11	SVD: BOD resolution dated November 21, 2024
08/11	SVD: Notification Insider Transaction (correction)
08/11	SVD: Notification Affiliated person trade
05/11	SVD: Temporary suspension of information disclosure
05/11	SVD: Notification Insider Transaction