Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 17, 2026 5:10:23 AM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Vu Dang Investment & Trading Joint Stock Company (SVD : HOSE)
Consumer Goods : Personal Products
4.16 0.00/0.00%
2:46:29 PM
Closing price on 8/10/2026
4.12 -0.27/-6.15%
Open 4.17
High 4.17
Low 4.12
Volume 9,000
Split-adjusted Price 4.12

Create Alert at: 4 4 4 ...
SVD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2026 -0.27 / -6.15% 4.17 4.17 4.12 4.12 4.15 4.12 9,000
8/7/2026 0.00 / 0.00% 4.16 4.39 4.16 4.39 4.20 4.39 600
8/6/2026 +0.25 / +6.04% 4.15 4.39 4.15 4.39 4.20 4.39 900
8/5/2026 +0.13 / +3.24% 4.15 4.15 4.14 4.14 4.14 4.14 57,000
8/4/2026 -0.16 / -3.84% 4.15 4.15 4.01 4.01 4.14 4.01 27,800
8/3/2026 -0.23 / -5.23% 4.40 4.40 4.10 4.17 4.15 4.17 61,000
7/31/2026 +0.28 / +6.80% 4.10 4.40 3.89 4.40 3.90 4.40 10,100
7/30/2026 -0.28 / -6.36% 4.12 4.12 4.12 4.12 4.12 4.12 300
7/29/2026 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/28/2026 +0.23 / +5.52% 4.17 4.40 3.90 4.40 4.16 4.40 36,800
7/27/2026 +0.02 / +0.48% 4.17 4.40 4.00 4.17 4.17 4.17 23,900
7/24/2026 +0.21 / +5.33% 4.21 4.21 4.15 4.15 4.20 4.15 1,800
7/23/2026 -0.26 / -6.19% 4.01 4.19 3.91 3.94 4.01 3.94 14,600
7/22/2026 -0.10 / -2.33% 4.16 4.59 4.16 4.20 4.30 4.20 38,900
7/21/2026 0.00 / 0.00% 4.00 4.30 4.00 4.30 4.22 4.30 4,000
7/20/2026 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
7/17/2026 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
7/16/2026 -0.08 / -1.83% 4.16 4.30 4.16 4.30 4.20 4.30 400
7/15/2026 -0.02 / -0.45% 4.38 4.38 4.38 4.38 4.38 4.38 200
7/14/2026 +0.19 / +4.51% 4.40 4.40 4.40 4.40 4.40 4.40 100
7/13/2026 0.00 / 0.00% 4.21 4.21 4.21 4.21 4.21 4.21 2,600
7/10/2026 -0.29 / -6.44% 4.48 4.48 4.21 4.21 4.27 4.21 1,700
7/9/2026 +0.20 / +4.65% 4.20 4.50 4.20 4.50 4.46 4.50 7,500
7/8/2026 +0.04 / +0.94% 4.21 4.30 4.21 4.30 4.24 4.30 900
7/7/2026 -0.02 / -0.47% 4.26 4.26 4.26 4.26 4.26 4.26 1,500
7/6/2026 -0.31 / -6.75% 4.40 4.59 4.28 4.28 4.31 4.28 16,800
7/3/2026 +0.15 / +3.38% 4.21 4.60 4.21 4.59 4.43 4.59 5,400
7/2/2026 0.00 / 0.00% 4.44 4.44 4.44 4.44 4.44 4.44 200
7/1/2026 +0.06 / +1.37% 4.38 4.59 4.21 4.44 4.49 4.44 18,700
6/30/2026 +0.17 / +4.04% 3.99 4.38 3.99 4.38 4.02 4.38 10,100
SVD News
29/04 SVD: BOD resolution on holding AGM 2025
24/04 SVD: Website restored after maintenance
23/04 SVD: Extension of the time to hold AGM 2025
22/04 SVD: Postponement of information disclosure on website
22/04 SVD: Report on the situation of overcoming the warning securities
Related Companies
Volume Price Change
LIX  9,700 24.65 -1.00%
SPB  0 15.00 0.00%
X26  0 12.50 0.00%
XPH  12,100 14.00 -10.26%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,729.08 -36.55/-2.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.