|
Closing price on 7/4/2024
|
|
| Open |
2.90 |
| High |
2.92 |
| Low |
2.86 |
| Volume |
50,700 |
| Split-adjusted Price |
2.92 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2024
|
+0.02 / +0.69%
|
2.90
|
2.92
|
2.86
|
2.92
|
2.90
|
2.92
|
50,700
|
|
|
7/3/2024
|
+0.01 / +0.35%
|
2.85
|
2.90
|
2.85
|
2.90
|
2.89
|
2.90
|
8,600
|
|
|
7/2/2024
|
-0.01 / -0.34%
|
2.90
|
2.90
|
2.87
|
2.89
|
2.88
|
2.89
|
21,700
|
|
|
7/1/2024
|
+0.01 / +0.35%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
47,200
|
|
|
6/28/2024
|
+0.04 / +1.40%
|
2.82
|
2.94
|
2.82
|
2.89
|
2.84
|
2.89
|
25,800
|
|
|
6/27/2024
|
-0.02 / -0.70%
|
2.81
|
2.91
|
2.80
|
2.85
|
2.83
|
2.85
|
80,400
|
|
|
6/26/2024
|
0.00 / 0.00%
|
2.80
|
2.87
|
2.77
|
2.87
|
2.83
|
2.87
|
4,300
|
|
|
6/25/2024
|
+0.05 / +1.77%
|
2.75
|
2.88
|
2.75
|
2.87
|
2.82
|
2.87
|
3,900
|
|
|
6/24/2024
|
-0.13 / -4.41%
|
2.80
|
2.96
|
2.78
|
2.82
|
2.81
|
2.82
|
121,400
|
|
|
6/21/2024
|
+0.01 / +0.34%
|
3.00
|
3.00
|
2.90
|
2.95
|
2.93
|
2.95
|
11,800
|
|
|
6/20/2024
|
+0.01 / +0.34%
|
2.95
|
2.96
|
2.87
|
2.94
|
2.89
|
2.94
|
26,400
|
|
|
6/19/2024
|
-0.01 / -0.34%
|
2.90
|
2.95
|
2.83
|
2.93
|
2.86
|
2.93
|
49,500
|
|
|
6/18/2024
|
+0.08 / +2.80%
|
2.88
|
2.98
|
2.87
|
2.94
|
2.91
|
2.94
|
19,500
|
|
|
6/17/2024
|
-0.11 / -3.70%
|
2.98
|
2.98
|
2.86
|
2.86
|
2.96
|
2.86
|
37,000
|
|
|
6/14/2024
|
+0.02 / +0.68%
|
2.90
|
2.99
|
2.90
|
2.97
|
2.93
|
2.97
|
1,796,821
|
|
|
6/13/2024
|
0.00 / 0.00%
|
2.99
|
2.99
|
2.87
|
2.95
|
2.89
|
2.95
|
32,300
|
|
|
6/12/2024
|
+0.04 / +1.37%
|
2.90
|
2.95
|
2.86
|
2.95
|
2.89
|
2.95
|
17,700
|
|
|
6/11/2024
|
-0.18 / -5.83%
|
2.95
|
3.00
|
2.88
|
2.91
|
2.90
|
2.91
|
80,600
|
|
|
6/10/2024
|
+0.15 / +5.10%
|
2.90
|
3.09
|
2.85
|
3.09
|
2.97
|
3.09
|
118,000
|
|
|
6/7/2024
|
-0.06 / -2.00%
|
2.85
|
2.97
|
2.85
|
2.94
|
2.89
|
2.94
|
34,500
|
|
|
6/6/2024
|
+0.14 / +4.90%
|
2.86
|
3.00
|
2.84
|
3.00
|
2.93
|
3.00
|
116,000
|
|
|
6/5/2024
|
-0.04 / -1.38%
|
2.93
|
3.09
|
2.70
|
2.86
|
2.78
|
2.86
|
117,800
|
|
|
6/4/2024
|
-0.17 / -5.54%
|
3.07
|
3.07
|
2.87
|
2.90
|
2.92
|
2.90
|
90,500
|
|
|
6/3/2024
|
-0.13 / -4.06%
|
3.20
|
3.20
|
2.98
|
3.07
|
3.08
|
3.07
|
138,800
|
|
|
5/31/2024
|
+0.16 / +5.26%
|
3.25
|
3.25
|
3.03
|
3.20
|
3.16
|
3.20
|
146,900
|
|
|
5/30/2024
|
+0.19 / +6.67%
|
3.04
|
3.04
|
3.04
|
3.04
|
3.04
|
3.04
|
77,600
|
|
|
5/29/2024
|
+0.18 / +6.74%
|
2.82
|
2.85
|
2.77
|
2.85
|
2.85
|
2.85
|
155,400
|
|
|
5/28/2024
|
-0.01 / -0.37%
|
2.67
|
2.69
|
2.65
|
2.67
|
2.67
|
2.67
|
43,200
|
|
|
5/27/2024
|
-0.01 / -0.37%
|
2.69
|
2.70
|
2.67
|
2.68
|
2.68
|
2.68
|
18,600
|
|
|
5/24/2024
|
-0.04 / -1.47%
|
2.73
|
2.73
|
2.68
|
2.69
|
2.69
|
2.69
|
9,500
|
|
|