|
Closing price on 7/3/2023
|
|
| Open |
3.49 |
| High |
3.58 |
| Low |
3.40 |
| Volume |
5,000 |
| Split-adjusted Price |
3.54 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2023
|
+0.06 / +1.72%
|
3.49
|
3.58
|
3.40
|
3.54
|
3.50
|
3.54
|
5,000
|
|
|
6/30/2023
|
-0.16 / -4.40%
|
3.46
|
3.71
|
3.46
|
3.48
|
3.51
|
3.48
|
71,100
|
|
|
6/29/2023
|
-0.04 / -1.09%
|
3.53
|
3.66
|
3.51
|
3.64
|
3.53
|
3.64
|
10,800
|
|
|
6/28/2023
|
-0.02 / -0.54%
|
3.73
|
3.73
|
3.50
|
3.68
|
3.61
|
3.68
|
50,000
|
|
|
6/27/2023
|
+0.05 / +1.37%
|
3.65
|
3.79
|
3.65
|
3.70
|
3.66
|
3.70
|
30,300
|
|
|
6/26/2023
|
-0.22 / -5.68%
|
3.80
|
3.80
|
3.65
|
3.65
|
3.69
|
3.65
|
37,900
|
|
|
6/23/2023
|
+0.03 / +0.78%
|
3.83
|
3.87
|
3.75
|
3.87
|
3.83
|
3.87
|
23,500
|
|
|
6/22/2023
|
+0.04 / +1.05%
|
3.81
|
3.89
|
3.80
|
3.84
|
3.84
|
3.84
|
69,400
|
|
|
6/21/2023
|
+0.03 / +0.80%
|
3.78
|
3.80
|
3.76
|
3.80
|
3.78
|
3.80
|
142,900
|
|
|
6/20/2023
|
-0.01 / -0.26%
|
3.77
|
3.77
|
3.61
|
3.77
|
3.69
|
3.77
|
56,200
|
|
|
6/19/2023
|
-0.08 / -2.07%
|
3.86
|
3.86
|
3.59
|
3.78
|
3.62
|
3.78
|
754,000
|
|
|
6/16/2023
|
-0.28 / -6.76%
|
4.14
|
4.14
|
3.86
|
3.86
|
3.93
|
3.86
|
234,700
|
|
|
6/15/2023
|
-0.15 / -3.50%
|
4.29
|
4.29
|
4.09
|
4.14
|
4.11
|
4.14
|
64,200
|
|
|
6/14/2023
|
-0.03 / -0.69%
|
4.32
|
4.32
|
4.20
|
4.29
|
4.26
|
4.29
|
485,600
|
|
|
6/13/2023
|
+0.04 / +0.93%
|
4.28
|
4.34
|
4.21
|
4.32
|
4.31
|
4.32
|
144,000
|
|
|
6/12/2023
|
+0.08 / +1.90%
|
4.20
|
4.28
|
4.15
|
4.28
|
4.20
|
4.28
|
95,500
|
|
|
6/9/2023
|
-0.19 / -4.33%
|
4.22
|
4.35
|
4.17
|
4.20
|
4.24
|
4.20
|
152,400
|
|
|
6/8/2023
|
+0.22 / +5.28%
|
4.14
|
4.46
|
4.14
|
4.39
|
4.40
|
4.39
|
287,100
|
|
|
6/7/2023
|
+0.02 / +0.48%
|
4.44
|
4.44
|
3.95
|
4.17
|
4.28
|
4.17
|
639,900
|
|
|
6/6/2023
|
+0.27 / +6.96%
|
4.15
|
4.15
|
4.15
|
4.15
|
4.15
|
4.15
|
78,500
|
|
|
6/5/2023
|
+0.25 / +6.89%
|
3.86
|
3.88
|
3.86
|
3.88
|
3.88
|
3.88
|
155,600
|
|
|
6/2/2023
|
+0.23 / +6.76%
|
3.59
|
3.63
|
3.59
|
3.63
|
3.62
|
3.63
|
318,200
|
|
|
6/1/2023
|
+0.20 / +6.25%
|
3.20
|
3.41
|
3.13
|
3.40
|
3.31
|
3.40
|
188,200
|
|
|
5/31/2023
|
0.00 / 0.00%
|
3.20
|
3.28
|
3.15
|
3.20
|
3.21
|
3.20
|
118,500
|
|
|
5/30/2023
|
+0.10 / +3.23%
|
3.25
|
3.26
|
3.06
|
3.20
|
3.17
|
3.20
|
1,155,000
|
|
|
5/29/2023
|
+0.19 / +6.53%
|
2.95
|
3.11
|
2.95
|
3.10
|
3.06
|
3.10
|
291,400
|
|
|
5/26/2023
|
+0.05 / +1.75%
|
2.86
|
2.94
|
2.85
|
2.91
|
2.89
|
2.91
|
14,800
|
|
|
5/25/2023
|
-0.05 / -1.72%
|
2.88
|
2.90
|
2.86
|
2.86
|
2.88
|
2.86
|
32,000
|
|
|
5/24/2023
|
+0.01 / +0.34%
|
2.90
|
2.91
|
2.88
|
2.91
|
2.89
|
2.91
|
69,300
|
|
|
5/23/2023
|
-0.05 / -1.69%
|
2.95
|
2.95
|
2.88
|
2.90
|
2.91
|
2.90
|
9,800
|
|
|