|
Closing price on 7/26/2023
|
|
| Open |
3.75 |
| High |
3.77 |
| Low |
3.67 |
| Volume |
22,500 |
| Split-adjusted Price |
3.70 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2023
|
+0.01 / +0.27%
|
3.75
|
3.77
|
3.67
|
3.70
|
3.71
|
3.70
|
22,500
|
|
|
7/25/2023
|
-0.01 / -0.27%
|
3.71
|
3.75
|
3.65
|
3.69
|
3.69
|
3.69
|
24,400
|
|
|
7/24/2023
|
0.00 / 0.00%
|
3.71
|
3.71
|
3.65
|
3.70
|
3.68
|
3.70
|
51,300
|
|
|
7/21/2023
|
-0.01 / -0.27%
|
3.71
|
3.77
|
3.66
|
3.70
|
3.70
|
3.70
|
30,400
|
|
|
7/20/2023
|
+0.03 / +0.82%
|
3.70
|
3.74
|
3.70
|
3.71
|
3.71
|
3.71
|
10,100
|
|
|
7/19/2023
|
-0.03 / -0.81%
|
3.83
|
3.83
|
3.66
|
3.68
|
3.75
|
3.68
|
37,100
|
|
|
7/18/2023
|
-0.05 / -1.33%
|
3.67
|
3.85
|
3.67
|
3.71
|
3.78
|
3.71
|
27,200
|
|
|
7/17/2023
|
+0.07 / +1.90%
|
3.70
|
3.85
|
3.70
|
3.76
|
3.79
|
3.76
|
10,400
|
|
|
7/14/2023
|
-0.01 / -0.27%
|
3.63
|
3.74
|
3.63
|
3.69
|
3.70
|
3.69
|
55,700
|
|
|
7/13/2023
|
0.00 / 0.00%
|
3.73
|
3.74
|
3.57
|
3.70
|
3.67
|
3.70
|
16,500
|
|
|
7/12/2023
|
0.00 / 0.00%
|
3.72
|
3.74
|
3.67
|
3.70
|
3.71
|
3.70
|
22,900
|
|
|
7/11/2023
|
0.00 / 0.00%
|
3.70
|
3.72
|
3.62
|
3.70
|
3.66
|
3.70
|
39,300
|
|
|
7/10/2023
|
+0.06 / +1.65%
|
3.73
|
3.73
|
3.64
|
3.70
|
3.67
|
3.70
|
23,900
|
|
|
7/7/2023
|
0.00 / 0.00%
|
3.69
|
3.69
|
3.49
|
3.64
|
3.58
|
3.64
|
11,800
|
|
|
7/6/2023
|
-0.02 / -0.55%
|
3.62
|
3.67
|
3.60
|
3.64
|
3.64
|
3.64
|
22,000
|
|
|
7/5/2023
|
0.00 / 0.00%
|
3.66
|
3.70
|
3.65
|
3.66
|
3.65
|
3.66
|
28,300
|
|
|
7/4/2023
|
+0.12 / +3.39%
|
3.72
|
3.72
|
3.58
|
3.66
|
3.64
|
3.66
|
22,100
|
|
|
7/3/2023
|
+0.06 / +1.72%
|
3.49
|
3.58
|
3.40
|
3.54
|
3.50
|
3.54
|
5,000
|
|
|
6/30/2023
|
-0.16 / -4.40%
|
3.46
|
3.71
|
3.46
|
3.48
|
3.51
|
3.48
|
71,100
|
|
|
6/29/2023
|
-0.04 / -1.09%
|
3.53
|
3.66
|
3.51
|
3.64
|
3.53
|
3.64
|
10,800
|
|
|
6/28/2023
|
-0.02 / -0.54%
|
3.73
|
3.73
|
3.50
|
3.68
|
3.61
|
3.68
|
50,000
|
|
|
6/27/2023
|
+0.05 / +1.37%
|
3.65
|
3.79
|
3.65
|
3.70
|
3.66
|
3.70
|
30,300
|
|
|
6/26/2023
|
-0.22 / -5.68%
|
3.80
|
3.80
|
3.65
|
3.65
|
3.69
|
3.65
|
37,900
|
|
|
6/23/2023
|
+0.03 / +0.78%
|
3.83
|
3.87
|
3.75
|
3.87
|
3.83
|
3.87
|
23,500
|
|
|
6/22/2023
|
+0.04 / +1.05%
|
3.81
|
3.89
|
3.80
|
3.84
|
3.84
|
3.84
|
69,400
|
|
|
6/21/2023
|
+0.03 / +0.80%
|
3.78
|
3.80
|
3.76
|
3.80
|
3.78
|
3.80
|
142,900
|
|
|
6/20/2023
|
-0.01 / -0.26%
|
3.77
|
3.77
|
3.61
|
3.77
|
3.69
|
3.77
|
56,200
|
|
|
6/19/2023
|
-0.08 / -2.07%
|
3.86
|
3.86
|
3.59
|
3.78
|
3.62
|
3.78
|
754,000
|
|
|
6/16/2023
|
-0.28 / -6.76%
|
4.14
|
4.14
|
3.86
|
3.86
|
3.93
|
3.86
|
234,700
|
|
|
6/15/2023
|
-0.15 / -3.50%
|
4.29
|
4.29
|
4.09
|
4.14
|
4.11
|
4.14
|
64,200
|
|
|