Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	0.00 / 0.00%	5.36	5.40	5.30	5.37	5.35	5.02	132,000
7/25/2022	-0.12 / -2.19%	5.33	5.45	5.33	5.37	5.38	5.02	56,300
7/22/2022	-0.01 / -0.18%	5.55	5.55	5.39	5.49	5.44	5.13	82,200
7/21/2022	-0.18 / -3.17%	5.67	5.67	5.50	5.50	5.54	5.14	190,500
7/20/2022	+0.14 / +2.53%	5.55	5.70	5.55	5.68	5.67	5.31	42,200
7/19/2022	+0.04 / +0.73%	5.76	5.76	5.49	5.54	5.53	5.18	35,500
7/18/2022	0.00 / 0.00%	5.56	5.60	5.47	5.50	5.50	5.14	63,000
7/15/2022	+0.02 / +0.36%	5.49	5.51	5.44	5.50	5.47	5.14	115,400
7/14/2022	-0.05 / -0.90%	5.36	5.55	5.36	5.48	5.48	5.12	17,700
7/13/2022	+0.03 / +0.55%	5.60	5.68	5.30	5.53	5.48	5.17	44,300
7/12/2022	+0.10 / +1.85%	5.40	5.50	5.35	5.50	5.41	5.14	65,800
7/11/2022	+0.05 / +0.93%	5.55	5.55	5.33	5.40	5.35	5.05	86,700
7/8/2022	+0.05 / +0.94%	5.21	5.44	5.21	5.35	5.35	5.00	58,000
7/7/2022	-0.05 / -0.93%	5.60	5.60	5.29	5.30	5.34	4.95	72,000
7/6/2022	-0.25 / -4.46%	5.55	5.60	5.32	5.35	5.39	5.00	43,200
7/5/2022	-0.14 / -2.44%	5.74	5.79	5.55	5.60	5.64	5.23	43,900
7/4/2022	0.00 / 0.00%	5.70	5.89	5.70	5.74	5.74	5.36	47,000
7/1/2022	-0.07 / -1.20%	5.80	5.89	5.60	5.74	5.66	5.36	37,300
6/30/2022	-0.09 / -1.53%	6.05	6.05	5.80	5.81	5.91	5.43	43,000
6/29/2022	-0.13 / -2.16%	5.99	6.00	5.90	5.90	5.94	5.51	59,200
6/28/2022	0.00 / 0.00%	6.02	6.05	5.61	6.03	5.85	5.64	150,100
6/27/2022	+0.03 / +0.50%	6.00	6.07	5.80	6.03	5.95	5.64	25,700
6/24/2022	+0.01 / +0.17%	5.99	6.30	5.90	6.00	6.00	5.61	50,800
6/23/2022	+0.19 / +3.28%	5.51	6.08	5.51	5.99	5.86	5.60	27,100
6/22/2022	+0.29 / +5.26%	5.53	5.85	5.51	5.80	5.58	5.42	66,200
6/21/2022	-0.40 / -6.77%	5.53	5.87	5.50	5.51	5.58	5.15	145,900
6/20/2022	-0.44 / -6.93%	6.55	6.55	5.91	5.91	5.99	5.52	112,800
6/17/2022	-0.35 / -5.22%	6.52	6.70	6.35	6.35	6.53	5.93	63,300
6/16/2022	-0.08 / -1.18%	6.78	7.09	6.70	6.70	6.74	6.26	102,800
6/15/2022	-0.18 / -2.59%	6.80	7.18	6.75	6.78	6.82	6.34	83,400

<<Previous 30 days Next 30 days>>

SVD News

08/11	SVD: Notification Insider Transaction (correction)
08/11	SVD: Notification Affiliated person trade
05/11	SVD: Temporary suspension of information disclosure
05/11	SVD: Notification Insider Transaction
23/10	SVD: Report on overcoming the status of warned and supervised securities