|
Closing price on 6/7/2023
|
|
| Open |
4.44 |
| High |
4.44 |
| Low |
3.95 |
| Volume |
639,900 |
| Split-adjusted Price |
4.17 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2023
|
+0.02 / +0.48%
|
4.44
|
4.44
|
3.95
|
4.17
|
4.28
|
4.17
|
639,900
|
|
|
6/6/2023
|
+0.27 / +6.96%
|
4.15
|
4.15
|
4.15
|
4.15
|
4.15
|
4.15
|
78,500
|
|
|
6/5/2023
|
+0.25 / +6.89%
|
3.86
|
3.88
|
3.86
|
3.88
|
3.88
|
3.88
|
155,600
|
|
|
6/2/2023
|
+0.23 / +6.76%
|
3.59
|
3.63
|
3.59
|
3.63
|
3.62
|
3.63
|
318,200
|
|
|
6/1/2023
|
+0.20 / +6.25%
|
3.20
|
3.41
|
3.13
|
3.40
|
3.31
|
3.40
|
188,200
|
|
|
5/31/2023
|
0.00 / 0.00%
|
3.20
|
3.28
|
3.15
|
3.20
|
3.21
|
3.20
|
118,500
|
|
|
5/30/2023
|
+0.10 / +3.23%
|
3.25
|
3.26
|
3.06
|
3.20
|
3.17
|
3.20
|
1,155,000
|
|
|
5/29/2023
|
+0.19 / +6.53%
|
2.95
|
3.11
|
2.95
|
3.10
|
3.06
|
3.10
|
291,400
|
|
|
5/26/2023
|
+0.05 / +1.75%
|
2.86
|
2.94
|
2.85
|
2.91
|
2.89
|
2.91
|
14,800
|
|
|
5/25/2023
|
-0.05 / -1.72%
|
2.88
|
2.90
|
2.86
|
2.86
|
2.88
|
2.86
|
32,000
|
|
|
5/24/2023
|
+0.01 / +0.34%
|
2.90
|
2.91
|
2.88
|
2.91
|
2.89
|
2.91
|
69,300
|
|
|
5/23/2023
|
-0.05 / -1.69%
|
2.95
|
2.95
|
2.88
|
2.90
|
2.91
|
2.90
|
9,800
|
|
|
5/22/2023
|
0.00 / 0.00%
|
2.94
|
2.95
|
2.87
|
2.95
|
2.88
|
2.95
|
40,500
|
|
|
5/19/2023
|
-0.05 / -1.67%
|
3.00
|
3.00
|
2.91
|
2.95
|
2.94
|
2.95
|
7,700
|
|
|
5/18/2023
|
+0.04 / +1.35%
|
2.96
|
3.02
|
2.89
|
3.00
|
2.98
|
3.00
|
117,500
|
|
|
5/17/2023
|
0.00 / 0.00%
|
2.96
|
2.96
|
2.87
|
2.96
|
2.92
|
2.96
|
24,000
|
|
|
5/16/2023
|
+0.01 / +0.34%
|
2.95
|
2.96
|
2.90
|
2.96
|
2.94
|
2.96
|
19,100
|
|
|
5/15/2023
|
-0.01 / -0.34%
|
2.96
|
2.98
|
2.82
|
2.95
|
2.92
|
2.95
|
54,800
|
|
|
5/12/2023
|
0.00 / 0.00%
|
2.92
|
2.99
|
2.90
|
2.96
|
2.95
|
2.96
|
18,300
|
|
|
5/11/2023
|
0.00 / 0.00%
|
2.91
|
2.98
|
2.90
|
2.96
|
2.93
|
2.96
|
48,600
|
|
|
5/10/2023
|
+0.09 / +3.14%
|
2.85
|
2.96
|
2.85
|
2.96
|
2.91
|
2.96
|
54,700
|
|
|
5/9/2023
|
+0.02 / +0.70%
|
2.88
|
2.88
|
2.82
|
2.87
|
2.84
|
2.87
|
15,200
|
|
|
5/8/2023
|
+0.03 / +1.06%
|
2.78
|
2.89
|
2.78
|
2.85
|
2.82
|
2.85
|
26,300
|
|
|
5/5/2023
|
-0.04 / -1.40%
|
2.90
|
2.90
|
2.66
|
2.82
|
2.70
|
2.82
|
54,200
|
|
|
5/4/2023
|
-0.05 / -1.72%
|
2.86
|
2.90
|
2.86
|
2.86
|
2.86
|
2.86
|
23,600
|
|
|
4/28/2023
|
+0.01 / +0.34%
|
2.92
|
2.93
|
2.83
|
2.91
|
2.89
|
2.91
|
28,800
|
|
|
4/27/2023
|
0.00 / 0.00%
|
2.90
|
2.91
|
2.83
|
2.90
|
2.87
|
2.90
|
2,600
|
|
|
4/26/2023
|
0.00 / 0.00%
|
2.86
|
2.90
|
2.86
|
2.90
|
2.87
|
2.90
|
5,100
|
|
|
4/25/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
2,000
|
|
|
4/24/2023
|
0.00 / 0.00%
|
2.90
|
2.92
|
2.90
|
2.90
|
2.90
|
2.90
|
4,800
|
|
|