|
Closing price on 6/5/2024
|
|
| Open |
2.93 |
| High |
3.09 |
| Low |
2.70 |
| Volume |
117,800 |
| Split-adjusted Price |
2.86 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2024
|
-0.04 / -1.38%
|
2.93
|
3.09
|
2.70
|
2.86
|
2.78
|
2.86
|
117,800
|
|
|
6/4/2024
|
-0.17 / -5.54%
|
3.07
|
3.07
|
2.87
|
2.90
|
2.92
|
2.90
|
90,500
|
|
|
6/3/2024
|
-0.13 / -4.06%
|
3.20
|
3.20
|
2.98
|
3.07
|
3.08
|
3.07
|
138,800
|
|
|
5/31/2024
|
+0.16 / +5.26%
|
3.25
|
3.25
|
3.03
|
3.20
|
3.16
|
3.20
|
146,900
|
|
|
5/30/2024
|
+0.19 / +6.67%
|
3.04
|
3.04
|
3.04
|
3.04
|
3.04
|
3.04
|
77,600
|
|
|
5/29/2024
|
+0.18 / +6.74%
|
2.82
|
2.85
|
2.77
|
2.85
|
2.85
|
2.85
|
155,400
|
|
|
5/28/2024
|
-0.01 / -0.37%
|
2.67
|
2.69
|
2.65
|
2.67
|
2.67
|
2.67
|
43,200
|
|
|
5/27/2024
|
-0.01 / -0.37%
|
2.69
|
2.70
|
2.67
|
2.68
|
2.68
|
2.68
|
18,600
|
|
|
5/24/2024
|
-0.04 / -1.47%
|
2.73
|
2.73
|
2.68
|
2.69
|
2.69
|
2.69
|
9,500
|
|
|
5/23/2024
|
+0.02 / +0.74%
|
2.75
|
2.75
|
2.68
|
2.73
|
2.69
|
2.73
|
35,000
|
|
|
5/22/2024
|
+0.04 / +1.50%
|
2.69
|
2.73
|
2.63
|
2.71
|
2.68
|
2.71
|
84,000
|
|
|
5/21/2024
|
-0.01 / -0.37%
|
2.62
|
2.69
|
2.62
|
2.67
|
2.67
|
2.67
|
17,000
|
|
|
5/20/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.61
|
2.68
|
2.68
|
2.68
|
27,000
|
|
|
5/17/2024
|
+0.08 / +3.08%
|
2.60
|
2.69
|
2.60
|
2.68
|
2.62
|
2.68
|
25,200
|
|
|
5/16/2024
|
-0.10 / -3.70%
|
2.71
|
2.71
|
2.56
|
2.60
|
2.61
|
2.60
|
18,800
|
|
|
5/15/2024
|
+0.14 / +5.47%
|
2.57
|
2.73
|
2.57
|
2.70
|
2.68
|
2.70
|
42,600
|
|
|
5/14/2024
|
-0.04 / -1.54%
|
2.70
|
2.70
|
2.53
|
2.56
|
2.59
|
2.56
|
24,200
|
|
|
5/13/2024
|
-0.11 / -4.06%
|
2.55
|
2.75
|
2.55
|
2.60
|
2.60
|
2.60
|
51,300
|
|
|
5/10/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.66
|
2.71
|
2.68
|
2.71
|
47,300
|
|
|
5/9/2024
|
+0.17 / +6.69%
|
2.65
|
2.71
|
2.65
|
2.71
|
2.68
|
2.71
|
28,700
|
|
|
5/8/2024
|
-0.16 / -5.93%
|
2.65
|
2.65
|
2.52
|
2.54
|
2.56
|
2.54
|
142,400
|
|
|
5/7/2024
|
0.00 / 0.00%
|
2.71
|
2.77
|
2.60
|
2.70
|
2.66
|
2.70
|
22,500
|
|
|
5/6/2024
|
-0.09 / -3.23%
|
2.66
|
2.79
|
2.63
|
2.70
|
2.72
|
2.70
|
76,700
|
|
|
5/3/2024
|
-0.01 / -0.36%
|
2.80
|
2.80
|
2.66
|
2.79
|
2.69
|
2.79
|
39,600
|
|
|
5/2/2024
|
+0.10 / +3.70%
|
2.88
|
2.88
|
2.72
|
2.80
|
2.85
|
2.80
|
1,800
|
|
|
4/26/2024
|
-0.15 / -5.26%
|
2.85
|
2.90
|
2.66
|
2.70
|
2.80
|
2.70
|
43,200
|
|
|
4/25/2024
|
+0.04 / +1.42%
|
2.81
|
2.89
|
2.80
|
2.85
|
2.83
|
2.85
|
26,300
|
|
|
4/24/2024
|
+0.03 / +1.08%
|
2.79
|
2.86
|
2.76
|
2.81
|
2.79
|
2.81
|
55,600
|
|
|
4/23/2024
|
+0.03 / +1.09%
|
2.75
|
2.78
|
2.62
|
2.78
|
2.76
|
2.78
|
10,100
|
|
|
4/22/2024
|
+0.08 / +3.00%
|
2.68
|
2.75
|
2.68
|
2.75
|
2.72
|
2.75
|
41,200
|
|
|