|
Closing price on 5/18/2026
|
|
| Open |
3.90 |
| High |
4.10 |
| Low |
3.90 |
| Volume |
18,900 |
| Split-adjusted Price |
4.10 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2026
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.02
|
4.10
|
18,900
|
|
|
5/15/2026
|
+0.15 / +4.00%
|
3.75
|
4.01
|
3.60
|
3.90
|
3.96
|
3.90
|
33,400
|
|
|
5/14/2026
|
+0.17 / +4.75%
|
3.50
|
3.83
|
3.50
|
3.75
|
3.80
|
3.75
|
15,800
|
|
|
5/13/2026
|
0.00 / 0.00%
|
3.58
|
3.58
|
3.58
|
3.58
|
3.58
|
3.58
|
1,100
|
|
|
5/12/2026
|
+0.03 / +0.85%
|
3.51
|
3.58
|
3.50
|
3.58
|
3.52
|
3.58
|
2,700
|
|
|
5/11/2026
|
-0.07 / -1.93%
|
3.62
|
3.62
|
3.50
|
3.55
|
3.53
|
3.55
|
15,600
|
|
|
5/8/2026
|
+0.17 / +4.93%
|
3.50
|
3.69
|
3.37
|
3.62
|
3.62
|
3.62
|
26,700
|
|
|
5/7/2026
|
+0.08 / +2.37%
|
3.40
|
3.45
|
3.40
|
3.45
|
3.42
|
3.45
|
500
|
|
|
5/6/2026
|
-0.03 / -0.88%
|
3.35
|
3.37
|
3.35
|
3.37
|
3.37
|
3.37
|
4,600
|
|
|
5/5/2026
|
+0.05 / +1.49%
|
3.22
|
3.55
|
3.20
|
3.40
|
3.46
|
3.40
|
18,500
|
|
|
5/4/2026
|
+0.01 / +0.30%
|
3.34
|
3.35
|
3.34
|
3.35
|
3.34
|
3.35
|
300
|
|
|
4/29/2026
|
0.00 / 0.00%
|
3.34
|
3.34
|
3.34
|
3.34
|
3.34
|
3.34
|
0
|
|
|
4/28/2026
|
-0.02 / -0.60%
|
3.19
|
3.45
|
3.19
|
3.34
|
3.36
|
3.34
|
11,900
|
|
|
4/24/2026
|
-0.04 / -1.18%
|
3.40
|
3.44
|
3.36
|
3.36
|
3.41
|
3.36
|
19,100
|
|
|
4/23/2026
|
+0.08 / +2.41%
|
3.32
|
3.50
|
3.23
|
3.40
|
3.45
|
3.40
|
21,600
|
|
|
4/22/2026
|
+0.01 / +0.30%
|
3.24
|
3.33
|
3.24
|
3.32
|
3.31
|
3.32
|
9,400
|
|
|
4/21/2026
|
-0.01 / -0.30%
|
3.15
|
3.32
|
3.15
|
3.31
|
3.30
|
3.31
|
10,900
|
|
|
4/20/2026
|
-0.03 / -0.90%
|
3.30
|
3.32
|
3.20
|
3.32
|
3.25
|
3.32
|
5,500
|
|
|
4/17/2026
|
-0.03 / -0.89%
|
3.22
|
3.39
|
3.22
|
3.35
|
3.31
|
3.35
|
30,100
|
|
|
4/16/2026
|
+0.17 / +5.30%
|
3.10
|
3.38
|
3.10
|
3.38
|
3.24
|
3.38
|
74,500
|
|
|
4/15/2026
|
+0.09 / +2.88%
|
3.13
|
3.24
|
3.10
|
3.21
|
3.17
|
3.21
|
69,200
|
|
|
4/14/2026
|
-0.08 / -2.50%
|
3.36
|
3.36
|
3.12
|
3.12
|
3.15
|
3.12
|
21,600
|
|
|
4/13/2026
|
-0.03 / -0.93%
|
3.23
|
3.38
|
3.15
|
3.20
|
3.22
|
3.20
|
21,200
|
|
|
4/10/2026
|
-0.01 / -0.31%
|
3.29
|
3.30
|
3.22
|
3.23
|
3.24
|
3.23
|
28,400
|
|
|
4/9/2026
|
-0.14 / -4.14%
|
3.25
|
3.32
|
3.24
|
3.24
|
3.25
|
3.24
|
27,400
|
|
|
4/8/2026
|
+0.08 / +2.42%
|
3.25
|
3.38
|
3.20
|
3.38
|
3.29
|
3.38
|
17,800
|
|
|
4/7/2026
|
+0.10 / +3.13%
|
3.34
|
3.34
|
3.29
|
3.30
|
3.30
|
3.30
|
5,300
|
|
|
4/6/2026
|
-0.22 / -6.43%
|
3.52
|
3.52
|
3.20
|
3.20
|
3.34
|
3.20
|
5,600
|
|
|
4/3/2026
|
+0.12 / +3.64%
|
3.30
|
3.48
|
3.08
|
3.42
|
3.25
|
3.42
|
1,200
|
|
|
4/2/2026
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.26
|
3.30
|
3.27
|
3.30
|
52,700
|
|
|