|
Closing price on 5/18/2023
|
|
| Open |
2.96 |
| High |
3.02 |
| Low |
2.89 |
| Volume |
117,500 |
| Split-adjusted Price |
3.00 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2023
|
+0.04 / +1.35%
|
2.96
|
3.02
|
2.89
|
3.00
|
2.98
|
3.00
|
117,500
|
|
|
5/17/2023
|
0.00 / 0.00%
|
2.96
|
2.96
|
2.87
|
2.96
|
2.92
|
2.96
|
24,000
|
|
|
5/16/2023
|
+0.01 / +0.34%
|
2.95
|
2.96
|
2.90
|
2.96
|
2.94
|
2.96
|
19,100
|
|
|
5/15/2023
|
-0.01 / -0.34%
|
2.96
|
2.98
|
2.82
|
2.95
|
2.92
|
2.95
|
54,800
|
|
|
5/12/2023
|
0.00 / 0.00%
|
2.92
|
2.99
|
2.90
|
2.96
|
2.95
|
2.96
|
18,300
|
|
|
5/11/2023
|
0.00 / 0.00%
|
2.91
|
2.98
|
2.90
|
2.96
|
2.93
|
2.96
|
48,600
|
|
|
5/10/2023
|
+0.09 / +3.14%
|
2.85
|
2.96
|
2.85
|
2.96
|
2.91
|
2.96
|
54,700
|
|
|
5/9/2023
|
+0.02 / +0.70%
|
2.88
|
2.88
|
2.82
|
2.87
|
2.84
|
2.87
|
15,200
|
|
|
5/8/2023
|
+0.03 / +1.06%
|
2.78
|
2.89
|
2.78
|
2.85
|
2.82
|
2.85
|
26,300
|
|
|
5/5/2023
|
-0.04 / -1.40%
|
2.90
|
2.90
|
2.66
|
2.82
|
2.70
|
2.82
|
54,200
|
|
|
5/4/2023
|
-0.05 / -1.72%
|
2.86
|
2.90
|
2.86
|
2.86
|
2.86
|
2.86
|
23,600
|
|
|
4/28/2023
|
+0.01 / +0.34%
|
2.92
|
2.93
|
2.83
|
2.91
|
2.89
|
2.91
|
28,800
|
|
|
4/27/2023
|
0.00 / 0.00%
|
2.90
|
2.91
|
2.83
|
2.90
|
2.87
|
2.90
|
2,600
|
|
|
4/26/2023
|
0.00 / 0.00%
|
2.86
|
2.90
|
2.86
|
2.90
|
2.87
|
2.90
|
5,100
|
|
|
4/25/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
2,000
|
|
|
4/24/2023
|
0.00 / 0.00%
|
2.90
|
2.92
|
2.90
|
2.90
|
2.90
|
2.90
|
4,800
|
|
|
4/21/2023
|
0.00 / 0.00%
|
2.92
|
2.92
|
2.90
|
2.90
|
2.90
|
2.90
|
7,000
|
|
|
4/20/2023
|
+0.01 / +0.35%
|
2.89
|
2.95
|
2.89
|
2.90
|
2.90
|
2.90
|
38,100
|
|
|
4/19/2023
|
-0.05 / -1.70%
|
2.95
|
2.95
|
2.86
|
2.89
|
2.89
|
2.89
|
17,700
|
|
|
4/18/2023
|
+0.02 / +0.68%
|
2.92
|
3.00
|
2.90
|
2.94
|
2.92
|
2.94
|
5,100
|
|
|
4/17/2023
|
-0.01 / -0.34%
|
2.93
|
2.93
|
2.90
|
2.92
|
2.91
|
2.92
|
2,600
|
|
|
4/14/2023
|
+0.01 / +0.34%
|
2.93
|
2.93
|
2.90
|
2.93
|
2.92
|
2.93
|
4,200
|
|
|
4/13/2023
|
0.00 / 0.00%
|
2.90
|
2.93
|
2.90
|
2.92
|
2.91
|
2.92
|
4,100
|
|
|
4/12/2023
|
-0.01 / -0.34%
|
2.93
|
2.97
|
2.91
|
2.92
|
2.93
|
2.92
|
9,600
|
|
|
4/11/2023
|
+0.02 / +0.69%
|
2.88
|
2.93
|
2.87
|
2.93
|
2.88
|
2.93
|
5,400
|
|
|
4/10/2023
|
-0.04 / -1.36%
|
2.90
|
2.95
|
2.85
|
2.91
|
2.88
|
2.91
|
26,100
|
|
|
4/7/2023
|
-0.02 / -0.67%
|
2.90
|
2.96
|
2.90
|
2.95
|
2.92
|
2.95
|
26,400
|
|
|
4/6/2023
|
+0.02 / +0.68%
|
2.95
|
3.01
|
2.90
|
2.97
|
2.93
|
2.97
|
74,300
|
|
|
4/5/2023
|
0.00 / 0.00%
|
2.95
|
2.95
|
2.88
|
2.95
|
2.92
|
2.95
|
30,600
|
|
|
4/4/2023
|
+0.09 / +3.15%
|
2.90
|
2.95
|
2.86
|
2.95
|
2.89
|
2.95
|
36,200
|
|
|