Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2025	0.00 / 0.00%	2.98	3.25	2.98	3.20	3.09	3.20	141,300
4/4/2025	-0.06 / -1.84%	3.04	3.24	3.04	3.20	3.05	3.20	6,800
4/3/2025	-0.04 / -1.21%	3.08	3.30	3.07	3.26	3.09	3.26	50,700
4/2/2025	0.00 / 0.00%	3.30	3.33	3.27	3.30	3.29	3.30	120,300
4/1/2025	+0.05 / +1.54%	3.25	3.30	3.25	3.30	3.29	3.30	32,200
3/31/2025	0.00 / 0.00%	3.28	3.28	3.20	3.25	3.25	3.25	3,300
3/28/2025	+0.03 / +0.93%	3.22	3.28	3.20	3.25	3.23	3.25	1,800
3/27/2025	-0.07 / -2.13%	3.30	3.30	3.20	3.22	3.24	3.22	41,200
3/26/2025	-0.04 / -1.20%	3.33	3.33	3.29	3.29	3.30	3.29	5,600
3/25/2025	+0.04 / +1.22%	3.29	3.34	3.24	3.33	3.29	3.33	41,900
3/24/2025	-0.03 / -0.90%	3.32	3.32	3.22	3.29	3.26	3.29	11,200
3/21/2025	-0.01 / -0.30%	3.30	3.34	3.29	3.32	3.32	3.32	46,900
3/20/2025	0.00 / 0.00%	3.33	3.35	3.28	3.33	3.30	3.33	9,100
3/19/2025	-0.02 / -0.60%	3.34	3.35	3.29	3.33	3.31	3.33	25,800
3/18/2025	+0.05 / +1.52%	3.30	3.35	3.12	3.35	3.21	3.35	100,800
3/17/2025	+0.02 / +0.61%	3.28	3.30	3.28	3.30	3.28	3.30	15,300
3/14/2025	+0.01 / +0.31%	3.27	3.34	3.27	3.28	3.30	3.28	144,000
3/13/2025	0.00 / 0.00%	3.29	3.31	3.27	3.27	3.28	3.27	43,900
3/12/2025	-0.03 / -0.91%	3.32	3.35	3.24	3.27	3.32	3.27	7,100
3/11/2025	+0.01 / +0.30%	3.20	3.34	3.20	3.30	3.28	3.30	11,400
3/10/2025	+0.05 / +1.54%	3.20	3.29	3.20	3.29	3.26	3.29	25,300
3/7/2025	+0.04 / +1.25%	3.21	3.24	3.20	3.24	3.22	3.24	8,500
3/6/2025	-0.04 / -1.23%	3.26	3.28	3.20	3.20	3.25	3.20	5,200
3/5/2025	-0.01 / -0.31%	3.25	3.28	3.17	3.24	3.25	3.24	12,700
3/4/2025	-0.01 / -0.31%	3.38	3.38	3.17	3.25	3.24	3.25	2,000
3/3/2025	-0.03 / -0.91%	3.29	3.32	3.10	3.26	3.24	3.26	44,600
2/28/2025	-0.04 / -1.20%	3.30	3.31	3.11	3.29	3.18	3.29	42,100
2/27/2025	0.00 / 0.00%	3.34	3.35	3.28	3.33	3.31	3.33	29,700
2/26/2025	+0.04 / +1.22%	3.26	3.35	3.26	3.33	3.30	3.33	43,800
2/25/2025	-0.05 / -1.50%	3.30	3.30	3.27	3.29	3.28	3.29	31,100

<<Previous 30 days Next 10 days>>

SVD News

16:45	SVD: Postponement of information disclosure on website
16:14	SVD: Report on the situation of overcoming the warning securities
15:20	SVD: Explanation of changes in profit after tax in Quarter 1.2025
13:53	SVD: Annual Report 2024
08/04	SVD: SVD changed from supervision to warning status