|
Closing price on 4/8/2024
|
|
| Open |
2.80 |
| High |
2.92 |
| Low |
2.72 |
| Volume |
121,200 |
| Split-adjusted Price |
2.72 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2024
|
-0.20 / -6.85%
|
2.80
|
2.92
|
2.72
|
2.72
|
2.76
|
2.72
|
121,200
|
|
|
4/5/2024
|
-0.13 / -4.26%
|
3.10
|
3.10
|
2.92
|
2.92
|
2.99
|
2.92
|
34,700
|
|
|
4/4/2024
|
+0.19 / +6.64%
|
2.90
|
3.05
|
2.88
|
3.05
|
2.96
|
3.05
|
277,000
|
|
|
4/3/2024
|
-0.18 / -5.92%
|
3.04
|
3.08
|
2.85
|
2.86
|
2.92
|
2.86
|
116,200
|
|
|
4/2/2024
|
-0.22 / -6.75%
|
3.10
|
3.18
|
3.04
|
3.04
|
3.05
|
3.04
|
229,300
|
|
|
4/1/2024
|
-0.21 / -6.05%
|
3.69
|
3.69
|
3.23
|
3.26
|
3.34
|
3.26
|
287,000
|
|
|
3/29/2024
|
+0.22 / +6.77%
|
3.25
|
3.47
|
3.25
|
3.47
|
3.46
|
3.47
|
488,500
|
|
|
3/28/2024
|
+0.21 / +6.91%
|
3.25
|
3.25
|
3.07
|
3.25
|
3.21
|
3.25
|
268,200
|
|
|
3/27/2024
|
+0.19 / +6.67%
|
3.04
|
3.04
|
3.01
|
3.04
|
3.04
|
3.04
|
338,400
|
|
|
3/26/2024
|
+0.18 / +6.74%
|
2.85
|
2.85
|
2.75
|
2.85
|
2.85
|
2.85
|
91,700
|
|
|
3/25/2024
|
+0.17 / +6.80%
|
2.53
|
2.67
|
2.51
|
2.67
|
2.61
|
2.67
|
107,800
|
|
|
3/22/2024
|
+0.02 / +0.81%
|
2.45
|
2.50
|
2.44
|
2.50
|
2.49
|
2.50
|
54,400
|
|
|
3/21/2024
|
+0.03 / +1.22%
|
2.44
|
2.48
|
2.44
|
2.48
|
2.47
|
2.48
|
15,300
|
|
|
3/20/2024
|
0.00 / 0.00%
|
2.45
|
2.48
|
2.44
|
2.45
|
2.45
|
2.45
|
25,800
|
|
|
3/19/2024
|
-0.03 / -1.21%
|
2.49
|
2.49
|
2.43
|
2.45
|
2.44
|
2.45
|
24,700
|
|
|
3/18/2024
|
+0.03 / +1.22%
|
2.45
|
2.48
|
2.42
|
2.48
|
2.44
|
2.48
|
31,600
|
|
|
3/15/2024
|
-0.03 / -1.21%
|
2.45
|
2.48
|
2.40
|
2.45
|
2.43
|
2.45
|
17,600
|
|
|
3/14/2024
|
+0.02 / +0.81%
|
2.45
|
2.49
|
2.43
|
2.48
|
2.44
|
2.48
|
27,400
|
|
|
3/13/2024
|
-0.02 / -0.81%
|
2.48
|
2.48
|
2.39
|
2.46
|
2.42
|
2.46
|
61,600
|
|
|
3/12/2024
|
+0.08 / +3.33%
|
2.45
|
2.50
|
2.40
|
2.48
|
2.45
|
2.48
|
6,000
|
|
|
3/11/2024
|
-0.13 / -5.14%
|
2.53
|
2.54
|
2.40
|
2.40
|
2.45
|
2.40
|
48,200
|
|
|
3/8/2024
|
+0.05 / +2.02%
|
2.49
|
2.55
|
2.39
|
2.53
|
2.44
|
2.53
|
51,100
|
|
|
3/7/2024
|
+0.01 / +0.40%
|
2.45
|
2.48
|
2.42
|
2.48
|
2.44
|
2.48
|
23,700
|
|
|
3/6/2024
|
-0.01 / -0.40%
|
2.49
|
2.49
|
2.43
|
2.47
|
2.45
|
2.47
|
10,800
|
|
|
3/5/2024
|
+0.05 / +2.06%
|
2.44
|
2.50
|
2.43
|
2.48
|
2.43
|
2.48
|
40,400
|
|
|
3/4/2024
|
-0.02 / -0.82%
|
2.48
|
2.48
|
2.40
|
2.43
|
2.44
|
2.43
|
26,700
|
|
|
3/1/2024
|
-0.07 / -2.78%
|
2.54
|
2.54
|
2.45
|
2.45
|
2.49
|
2.45
|
30,000
|
|
|
2/29/2024
|
+0.03 / +1.20%
|
2.49
|
2.52
|
2.45
|
2.52
|
2.49
|
2.52
|
36,100
|
|
|
2/28/2024
|
+0.01 / +0.40%
|
2.53
|
2.53
|
2.42
|
2.49
|
2.48
|
2.49
|
12,300
|
|
|
2/27/2024
|
+0.03 / +1.22%
|
2.58
|
2.58
|
2.43
|
2.48
|
2.46
|
2.48
|
5,600
|
|
|