|
Closing price on 4/21/2025
|
|
| Open |
3.13 |
| High |
3.15 |
| Low |
3.08 |
| Volume |
2,800 |
| Split-adjusted Price |
3.13 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2025
|
-0.02 / -0.63%
|
3.13
|
3.15
|
3.08
|
3.13
|
3.09
|
3.13
|
2,800
|
|
|
4/18/2025
|
+0.13 / +4.30%
|
3.03
|
3.18
|
3.03
|
3.15
|
3.11
|
3.15
|
6,600
|
|
|
4/17/2025
|
-0.12 / -3.82%
|
3.22
|
3.22
|
3.02
|
3.02
|
3.12
|
3.02
|
800
|
|
|
4/16/2025
|
0.00 / 0.00%
|
2.99
|
3.20
|
2.99
|
3.14
|
3.10
|
3.14
|
2,400
|
|
|
4/15/2025
|
+0.07 / +2.28%
|
3.07
|
3.15
|
3.07
|
3.14
|
3.10
|
3.14
|
9,400
|
|
|
4/14/2025
|
-0.16 / -4.95%
|
3.17
|
3.17
|
3.06
|
3.07
|
3.07
|
3.07
|
17,800
|
|
|
4/11/2025
|
-0.06 / -1.82%
|
3.20
|
3.27
|
3.06
|
3.23
|
3.08
|
3.23
|
37,800
|
|
|
4/10/2025
|
+0.11 / +3.46%
|
3.25
|
3.40
|
3.25
|
3.29
|
3.31
|
3.29
|
134,600
|
|
|
4/9/2025
|
-0.02 / -0.63%
|
2.98
|
3.18
|
2.98
|
3.18
|
2.99
|
3.18
|
11,800
|
|
|
4/8/2025
|
0.00 / 0.00%
|
2.98
|
3.25
|
2.98
|
3.20
|
3.09
|
3.20
|
141,300
|
|
|
4/4/2025
|
-0.06 / -1.84%
|
3.04
|
3.24
|
3.04
|
3.20
|
3.05
|
3.20
|
6,800
|
|
|
4/3/2025
|
-0.04 / -1.21%
|
3.08
|
3.30
|
3.07
|
3.26
|
3.09
|
3.26
|
50,700
|
|
|
4/2/2025
|
0.00 / 0.00%
|
3.30
|
3.33
|
3.27
|
3.30
|
3.29
|
3.30
|
120,300
|
|
|
4/1/2025
|
+0.05 / +1.54%
|
3.25
|
3.30
|
3.25
|
3.30
|
3.29
|
3.30
|
32,200
|
|
|
3/31/2025
|
0.00 / 0.00%
|
3.28
|
3.28
|
3.20
|
3.25
|
3.25
|
3.25
|
3,300
|
|
|
3/28/2025
|
+0.03 / +0.93%
|
3.22
|
3.28
|
3.20
|
3.25
|
3.23
|
3.25
|
1,800
|
|
|
3/27/2025
|
-0.07 / -2.13%
|
3.30
|
3.30
|
3.20
|
3.22
|
3.24
|
3.22
|
41,200
|
|
|
3/26/2025
|
-0.04 / -1.20%
|
3.33
|
3.33
|
3.29
|
3.29
|
3.30
|
3.29
|
5,600
|
|
|
3/25/2025
|
+0.04 / +1.22%
|
3.29
|
3.34
|
3.24
|
3.33
|
3.29
|
3.33
|
41,900
|
|
|
3/24/2025
|
-0.03 / -0.90%
|
3.32
|
3.32
|
3.22
|
3.29
|
3.26
|
3.29
|
11,200
|
|
|
3/21/2025
|
-0.01 / -0.30%
|
3.30
|
3.34
|
3.29
|
3.32
|
3.32
|
3.32
|
46,900
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.33
|
3.35
|
3.28
|
3.33
|
3.30
|
3.33
|
9,100
|
|
|
3/19/2025
|
-0.02 / -0.60%
|
3.34
|
3.35
|
3.29
|
3.33
|
3.31
|
3.33
|
25,800
|
|
|
3/18/2025
|
+0.05 / +1.52%
|
3.30
|
3.35
|
3.12
|
3.35
|
3.21
|
3.35
|
100,800
|
|
|
3/17/2025
|
+0.02 / +0.61%
|
3.28
|
3.30
|
3.28
|
3.30
|
3.28
|
3.30
|
15,300
|
|
|
3/14/2025
|
+0.01 / +0.31%
|
3.27
|
3.34
|
3.27
|
3.28
|
3.30
|
3.28
|
144,000
|
|
|
3/13/2025
|
0.00 / 0.00%
|
3.29
|
3.31
|
3.27
|
3.27
|
3.28
|
3.27
|
43,900
|
|
|
3/12/2025
|
-0.03 / -0.91%
|
3.32
|
3.35
|
3.24
|
3.27
|
3.32
|
3.27
|
7,100
|
|
|
3/11/2025
|
+0.01 / +0.30%
|
3.20
|
3.34
|
3.20
|
3.30
|
3.28
|
3.30
|
11,400
|
|
|
3/10/2025
|
+0.05 / +1.54%
|
3.20
|
3.29
|
3.20
|
3.29
|
3.26
|
3.29
|
25,300
|
|
|