|
Closing price on 3/4/2024
|
|
| Open |
2.48 |
| High |
2.48 |
| Low |
2.40 |
| Volume |
26,700 |
| Split-adjusted Price |
2.43 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2024
|
-0.02 / -0.82%
|
2.48
|
2.48
|
2.40
|
2.43
|
2.44
|
2.43
|
26,700
|
|
|
3/1/2024
|
-0.07 / -2.78%
|
2.54
|
2.54
|
2.45
|
2.45
|
2.49
|
2.45
|
30,000
|
|
|
2/29/2024
|
+0.03 / +1.20%
|
2.49
|
2.52
|
2.45
|
2.52
|
2.49
|
2.52
|
36,100
|
|
|
2/28/2024
|
+0.01 / +0.40%
|
2.53
|
2.53
|
2.42
|
2.49
|
2.48
|
2.49
|
12,300
|
|
|
2/27/2024
|
+0.03 / +1.22%
|
2.58
|
2.58
|
2.43
|
2.48
|
2.46
|
2.48
|
5,600
|
|
|
2/26/2024
|
0.00 / 0.00%
|
2.41
|
2.47
|
2.41
|
2.45
|
2.46
|
2.45
|
15,000
|
|
|
2/23/2024
|
0.00 / 0.00%
|
2.49
|
2.55
|
2.45
|
2.45
|
2.47
|
2.45
|
32,700
|
|
|
2/22/2024
|
+0.03 / +1.24%
|
2.50
|
2.50
|
2.43
|
2.45
|
2.44
|
2.45
|
18,900
|
|
|
2/21/2024
|
+0.01 / +0.41%
|
2.42
|
2.51
|
2.42
|
2.42
|
2.48
|
2.42
|
25,700
|
|
|
2/20/2024
|
-0.01 / -0.41%
|
2.42
|
2.50
|
2.41
|
2.41
|
2.43
|
2.41
|
18,200
|
|
|
2/19/2024
|
0.00 / 0.00%
|
2.42
|
2.42
|
2.40
|
2.42
|
2.40
|
2.42
|
35,700
|
|
|
2/16/2024
|
+0.01 / +0.41%
|
2.41
|
2.46
|
2.41
|
2.42
|
2.42
|
2.42
|
33,700
|
|
|
2/15/2024
|
-0.01 / -0.41%
|
2.40
|
2.44
|
2.40
|
2.41
|
2.40
|
2.41
|
19,000
|
|
|
2/7/2024
|
-0.01 / -0.41%
|
2.36
|
2.42
|
2.36
|
2.42
|
2.40
|
2.42
|
7,200
|
|
|
2/6/2024
|
+0.03 / +1.25%
|
2.35
|
2.43
|
2.35
|
2.43
|
2.39
|
2.43
|
1,300
|
|
|
2/5/2024
|
0.00 / 0.00%
|
2.40
|
2.43
|
2.38
|
2.40
|
2.39
|
2.40
|
14,900
|
|
|
2/2/2024
|
-0.05 / -2.04%
|
2.45
|
2.45
|
2.40
|
2.40
|
2.41
|
2.40
|
30,000
|
|
|
2/1/2024
|
-0.01 / -0.41%
|
2.42
|
2.46
|
2.41
|
2.45
|
2.42
|
2.45
|
16,000
|
|
|
1/31/2024
|
-0.01 / -0.40%
|
2.47
|
2.47
|
2.43
|
2.46
|
2.44
|
2.46
|
13,300
|
|
|
1/30/2024
|
-0.01 / -0.40%
|
2.45
|
2.60
|
2.42
|
2.47
|
2.47
|
2.47
|
7,300
|
|
|
1/29/2024
|
+0.02 / +0.81%
|
2.45
|
2.48
|
2.45
|
2.48
|
2.45
|
2.48
|
11,600
|
|
|
1/26/2024
|
-0.01 / -0.40%
|
2.43
|
2.48
|
2.42
|
2.46
|
2.44
|
2.46
|
23,100
|
|
|
1/25/2024
|
-0.01 / -0.40%
|
2.47
|
2.48
|
2.46
|
2.47
|
2.47
|
2.47
|
14,000
|
|
|
1/24/2024
|
-0.01 / -0.40%
|
2.49
|
2.49
|
2.43
|
2.48
|
2.45
|
2.48
|
7,800
|
|
|
1/23/2024
|
0.00 / 0.00%
|
2.49
|
2.49
|
2.45
|
2.49
|
2.46
|
2.49
|
2,700
|
|
|
1/22/2024
|
-0.01 / -0.40%
|
2.47
|
2.50
|
2.34
|
2.49
|
2.40
|
2.49
|
98,100
|
|
|
1/19/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
3,400
|
|
|
1/18/2024
|
-0.01 / -0.40%
|
2.52
|
2.52
|
2.42
|
2.50
|
2.42
|
2.50
|
13,400
|
|
|
1/17/2024
|
+0.03 / +1.21%
|
2.47
|
2.55
|
2.45
|
2.51
|
2.49
|
2.51
|
20,000
|
|
|
1/16/2024
|
+0.08 / +3.33%
|
2.49
|
2.49
|
2.47
|
2.48
|
2.47
|
2.48
|
2,000
|
|
|