|
Closing price on 3/16/2023
|
|
| Open |
2.86 |
| High |
2.93 |
| Low |
2.86 |
| Volume |
39,900 |
| Split-adjusted Price |
2.93 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2023
|
0.00 / 0.00%
|
2.86
|
2.93
|
2.86
|
2.93
|
2.91
|
2.93
|
39,900
|
|
|
3/15/2023
|
+0.03 / +1.03%
|
2.90
|
2.96
|
2.90
|
2.93
|
2.93
|
2.93
|
18,800
|
|
|
3/14/2023
|
0.00 / 0.00%
|
2.92
|
2.92
|
2.70
|
2.90
|
2.77
|
2.90
|
31,400
|
|
|
3/13/2023
|
-0.03 / -1.02%
|
2.90
|
2.93
|
2.90
|
2.90
|
2.90
|
2.90
|
15,800
|
|
|
3/10/2023
|
+0.01 / +0.34%
|
2.93
|
2.93
|
2.90
|
2.93
|
2.91
|
2.93
|
2,100
|
|
|
3/9/2023
|
+0.05 / +1.74%
|
2.89
|
2.94
|
2.89
|
2.92
|
2.92
|
2.92
|
18,300
|
|
|
3/8/2023
|
-0.06 / -2.05%
|
2.86
|
2.93
|
2.86
|
2.87
|
2.87
|
2.87
|
28,900
|
|
|
3/7/2023
|
0.00 / 0.00%
|
2.93
|
2.93
|
2.90
|
2.93
|
2.91
|
2.93
|
31,000
|
|
|
3/6/2023
|
+0.03 / +1.03%
|
2.90
|
2.93
|
2.90
|
2.93
|
2.91
|
2.93
|
5,900
|
|
|
3/3/2023
|
-0.09 / -3.01%
|
2.90
|
2.93
|
2.89
|
2.90
|
2.91
|
2.90
|
23,600
|
|
|
3/2/2023
|
-0.01 / -0.33%
|
2.93
|
2.99
|
2.92
|
2.99
|
2.94
|
2.99
|
7,200
|
|
|
3/1/2023
|
+0.06 / +2.04%
|
2.94
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
25,000
|
|
|
2/28/2023
|
+0.03 / +1.03%
|
2.90
|
2.96
|
2.86
|
2.94
|
2.90
|
2.94
|
15,100
|
|
|
2/27/2023
|
-0.06 / -2.02%
|
2.89
|
2.97
|
2.86
|
2.91
|
2.87
|
2.91
|
67,100
|
|
|
2/24/2023
|
0.00 / 0.00%
|
2.93
|
2.97
|
2.88
|
2.97
|
2.93
|
2.97
|
15,900
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.97
|
2.99
|
2.92
|
2.97
|
2.95
|
2.97
|
44,000
|
|
|
2/22/2023
|
-0.07 / -2.30%
|
3.00
|
3.04
|
2.96
|
2.97
|
2.97
|
2.97
|
29,700
|
|
|
2/21/2023
|
+0.04 / +1.33%
|
3.00
|
3.10
|
2.96
|
3.04
|
3.00
|
3.04
|
45,200
|
|
|
2/20/2023
|
+0.01 / +0.33%
|
3.00
|
3.00
|
2.92
|
3.00
|
2.95
|
3.00
|
71,100
|
|
|
2/17/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.95
|
2.99
|
2.98
|
2.99
|
2,300
|
|
|
2/16/2023
|
+0.01 / +0.34%
|
2.98
|
2.99
|
2.86
|
2.99
|
2.90
|
2.99
|
47,500
|
|
|
2/15/2023
|
+0.08 / +2.76%
|
2.90
|
2.98
|
2.90
|
2.98
|
2.91
|
2.98
|
22,300
|
|
|
2/14/2023
|
+0.01 / +0.35%
|
2.89
|
2.92
|
2.88
|
2.90
|
2.90
|
2.90
|
17,600
|
|
|
2/13/2023
|
-0.10 / -3.34%
|
2.86
|
2.92
|
2.86
|
2.89
|
2.89
|
2.89
|
27,100
|
|
|
2/10/2023
|
+0.02 / +0.67%
|
2.92
|
2.99
|
2.92
|
2.99
|
2.92
|
2.99
|
47,400
|
|
|
2/9/2023
|
+0.01 / +0.34%
|
2.99
|
3.01
|
2.96
|
2.97
|
2.99
|
2.97
|
20,600
|
|
|
2/8/2023
|
-0.04 / -1.33%
|
3.00
|
3.00
|
2.90
|
2.96
|
2.92
|
2.96
|
21,000
|
|
|
2/7/2023
|
-0.01 / -0.33%
|
2.96
|
3.01
|
2.96
|
3.00
|
2.98
|
3.00
|
35,400
|
|
|
2/6/2023
|
+0.01 / +0.33%
|
3.00
|
3.07
|
2.97
|
3.01
|
2.98
|
3.01
|
62,800
|
|
|
2/3/2023
|
+0.05 / +1.69%
|
3.09
|
3.10
|
2.96
|
3.00
|
3.03
|
3.00
|
24,500
|
|
|