|
Closing price on 3/15/2021
|
|
| Open |
15.40 |
| High |
15.80 |
| Low |
15.25 |
| Volume |
115,200 |
| Split-adjusted Price |
14.28 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2021
|
-0.55 / -3.36%
|
15.40
|
15.80
|
15.25
|
15.80
|
15.29
|
14.28
|
115,200
|
|
|
3/12/2021
|
-0.15 / -0.91%
|
15.35
|
16.80
|
15.35
|
16.35
|
15.68
|
14.78
|
272,000
|
|
|
3/11/2021
|
+0.70 / +4.43%
|
15.60
|
16.90
|
14.70
|
16.50
|
15.83
|
14.92
|
776,400
|
|
|
3/10/2021
|
-0.50 / -3.07%
|
16.30
|
16.30
|
15.20
|
15.80
|
15.48
|
14.28
|
535,400
|
|
|
3/9/2021
|
-0.60 / -3.55%
|
16.00
|
16.95
|
15.75
|
16.30
|
16.03
|
14.74
|
367,500
|
|
|
3/8/2021
|
+0.20 / +1.20%
|
16.70
|
17.00
|
15.55
|
16.90
|
16.27
|
15.28
|
556,900
|
|
|
3/5/2021
|
-0.30 / -1.76%
|
17.00
|
17.00
|
15.85
|
16.70
|
16.38
|
15.10
|
347,500
|
|
|
3/4/2021
|
-0.20 / -1.16%
|
17.15
|
17.70
|
16.00
|
17.00
|
16.78
|
15.37
|
425,400
|
|
|
3/3/2021
|
-0.60 / -3.37%
|
17.80
|
17.80
|
16.60
|
17.20
|
17.23
|
15.55
|
432,500
|
|
|
3/2/2021
|
+0.30 / +1.71%
|
17.50
|
18.50
|
17.00
|
17.80
|
17.76
|
16.09
|
383,800
|
|
|
3/1/2021
|
0.00 / 0.00%
|
17.50
|
17.55
|
17.00
|
17.50
|
17.25
|
15.82
|
251,700
|
|
|
2/26/2021
|
-0.70 / -3.85%
|
18.20
|
18.25
|
17.00
|
17.50
|
17.33
|
15.82
|
351,400
|
|
|
2/25/2021
|
+0.20 / +1.11%
|
18.70
|
18.70
|
16.80
|
18.20
|
18.21
|
16.45
|
482,400
|
|
|
2/24/2021
|
+1.15 / +6.82%
|
16.85
|
18.00
|
16.50
|
18.00
|
16.85
|
16.27
|
773,700
|
|
|
2/23/2021
|
-0.20 / -1.17%
|
17.05
|
17.05
|
16.50
|
16.85
|
16.76
|
15.23
|
269,700
|
|
|
2/22/2021
|
+0.05 / +0.29%
|
17.00
|
17.50
|
16.85
|
17.05
|
17.14
|
15.41
|
395,200
|
|
|
2/19/2021
|
+0.15 / +0.89%
|
16.85
|
17.50
|
16.30
|
17.00
|
16.98
|
15.37
|
474,900
|
|
|
2/18/2021
|
+0.80 / +4.98%
|
16.70
|
17.05
|
16.45
|
16.85
|
16.71
|
15.23
|
603,500
|
|
|
2/17/2021
|
+1.05 / +7.00%
|
15.00
|
16.05
|
14.95
|
16.05
|
15.00
|
14.51
|
549,200
|
|
|
2/9/2021
|
+0.10 / +0.67%
|
13.90
|
15.00
|
13.90
|
15.00
|
14.22
|
13.56
|
597,200
|
|
|
2/8/2021
|
-1.10 / -6.88%
|
15.80
|
15.80
|
14.90
|
14.90
|
15.30
|
13.47
|
20,100
|
|
|
2/5/2021
|
-0.85 / -5.04%
|
15.90
|
16.95
|
15.80
|
16.00
|
16.16
|
14.46
|
626,000
|
|
|
2/4/2021
|
+1.10 / +6.98%
|
16.85
|
16.85
|
15.20
|
16.85
|
16.66
|
15.23
|
651,000
|
|
|
2/3/2021
|
+1.00 / +6.78%
|
15.75
|
15.75
|
15.30
|
15.75
|
15.75
|
14.24
|
1,358,300
|
|
|
2/2/2021
|
+2.46 / +20.02%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
13.33
|
1,037,200
|
|
|