|
Closing price on 2/7/2024
|
|
| Open |
2.36 |
| High |
2.42 |
| Low |
2.36 |
| Volume |
7,200 |
| Split-adjusted Price |
2.42 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2024
|
-0.01 / -0.41%
|
2.36
|
2.42
|
2.36
|
2.42
|
2.40
|
2.42
|
7,200
|
|
|
2/6/2024
|
+0.03 / +1.25%
|
2.35
|
2.43
|
2.35
|
2.43
|
2.39
|
2.43
|
1,300
|
|
|
2/5/2024
|
0.00 / 0.00%
|
2.40
|
2.43
|
2.38
|
2.40
|
2.39
|
2.40
|
14,900
|
|
|
2/2/2024
|
-0.05 / -2.04%
|
2.45
|
2.45
|
2.40
|
2.40
|
2.41
|
2.40
|
30,000
|
|
|
2/1/2024
|
-0.01 / -0.41%
|
2.42
|
2.46
|
2.41
|
2.45
|
2.42
|
2.45
|
16,000
|
|
|
1/31/2024
|
-0.01 / -0.40%
|
2.47
|
2.47
|
2.43
|
2.46
|
2.44
|
2.46
|
13,300
|
|
|
1/30/2024
|
-0.01 / -0.40%
|
2.45
|
2.60
|
2.42
|
2.47
|
2.47
|
2.47
|
7,300
|
|
|
1/29/2024
|
+0.02 / +0.81%
|
2.45
|
2.48
|
2.45
|
2.48
|
2.45
|
2.48
|
11,600
|
|
|
1/26/2024
|
-0.01 / -0.40%
|
2.43
|
2.48
|
2.42
|
2.46
|
2.44
|
2.46
|
23,100
|
|
|
1/25/2024
|
-0.01 / -0.40%
|
2.47
|
2.48
|
2.46
|
2.47
|
2.47
|
2.47
|
14,000
|
|
|
1/24/2024
|
-0.01 / -0.40%
|
2.49
|
2.49
|
2.43
|
2.48
|
2.45
|
2.48
|
7,800
|
|
|
1/23/2024
|
0.00 / 0.00%
|
2.49
|
2.49
|
2.45
|
2.49
|
2.46
|
2.49
|
2,700
|
|
|
1/22/2024
|
-0.01 / -0.40%
|
2.47
|
2.50
|
2.34
|
2.49
|
2.40
|
2.49
|
98,100
|
|
|
1/19/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
3,400
|
|
|
1/18/2024
|
-0.01 / -0.40%
|
2.52
|
2.52
|
2.42
|
2.50
|
2.42
|
2.50
|
13,400
|
|
|
1/17/2024
|
+0.03 / +1.21%
|
2.47
|
2.55
|
2.45
|
2.51
|
2.49
|
2.51
|
20,000
|
|
|
1/16/2024
|
+0.08 / +3.33%
|
2.49
|
2.49
|
2.47
|
2.48
|
2.47
|
2.48
|
2,000
|
|
|
1/15/2024
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
13,200
|
|
|
1/12/2024
|
-0.01 / -0.40%
|
2.45
|
2.51
|
2.45
|
2.50
|
2.47
|
2.50
|
14,300
|
|
|
1/11/2024
|
+0.03 / +1.21%
|
2.50
|
2.51
|
2.48
|
2.51
|
2.50
|
2.51
|
45,100
|
|
|
1/10/2024
|
0.00 / 0.00%
|
2.47
|
2.49
|
2.40
|
2.48
|
2.46
|
2.48
|
21,000
|
|
|
1/9/2024
|
+0.07 / +2.90%
|
2.42
|
2.50
|
2.42
|
2.48
|
2.49
|
2.48
|
20,800
|
|
|
1/8/2024
|
-0.07 / -2.82%
|
2.43
|
2.50
|
2.41
|
2.41
|
2.45
|
2.41
|
32,700
|
|
|
1/5/2024
|
-0.05 / -1.98%
|
2.55
|
2.55
|
2.46
|
2.48
|
2.48
|
2.48
|
18,200
|
|
|
1/4/2024
|
+0.03 / +1.20%
|
2.51
|
2.59
|
2.34
|
2.53
|
2.47
|
2.53
|
36,600
|
|
|
1/3/2024
|
+0.05 / +2.04%
|
2.41
|
2.58
|
2.41
|
2.50
|
2.52
|
2.50
|
25,700
|
|
|
1/2/2024
|
+0.05 / +2.08%
|
2.39
|
2.50
|
2.39
|
2.45
|
2.46
|
2.45
|
46,200
|
|
|
12/29/2023
|
-0.01 / -0.41%
|
2.46
|
2.46
|
2.39
|
2.40
|
2.42
|
2.40
|
26,700
|
|
|
12/28/2023
|
-0.01 / -0.41%
|
2.38
|
2.48
|
2.38
|
2.41
|
2.42
|
2.41
|
16,500
|
|
|
12/27/2023
|
-0.05 / -2.02%
|
2.47
|
2.47
|
2.40
|
2.42
|
2.44
|
2.42
|
16,200
|
|
|