|
Closing price on 2/23/2023
|
|
| Open |
2.97 |
| High |
2.99 |
| Low |
2.92 |
| Volume |
44,000 |
| Split-adjusted Price |
2.97 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.97
|
2.99
|
2.92
|
2.97
|
2.95
|
2.97
|
44,000
|
|
|
2/22/2023
|
-0.07 / -2.30%
|
3.00
|
3.04
|
2.96
|
2.97
|
2.97
|
2.97
|
29,700
|
|
|
2/21/2023
|
+0.04 / +1.33%
|
3.00
|
3.10
|
2.96
|
3.04
|
3.00
|
3.04
|
45,200
|
|
|
2/20/2023
|
+0.01 / +0.33%
|
3.00
|
3.00
|
2.92
|
3.00
|
2.95
|
3.00
|
71,100
|
|
|
2/17/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.95
|
2.99
|
2.98
|
2.99
|
2,300
|
|
|
2/16/2023
|
+0.01 / +0.34%
|
2.98
|
2.99
|
2.86
|
2.99
|
2.90
|
2.99
|
47,500
|
|
|
2/15/2023
|
+0.08 / +2.76%
|
2.90
|
2.98
|
2.90
|
2.98
|
2.91
|
2.98
|
22,300
|
|
|
2/14/2023
|
+0.01 / +0.35%
|
2.89
|
2.92
|
2.88
|
2.90
|
2.90
|
2.90
|
17,600
|
|
|
2/13/2023
|
-0.10 / -3.34%
|
2.86
|
2.92
|
2.86
|
2.89
|
2.89
|
2.89
|
27,100
|
|
|
2/10/2023
|
+0.02 / +0.67%
|
2.92
|
2.99
|
2.92
|
2.99
|
2.92
|
2.99
|
47,400
|
|
|
2/9/2023
|
+0.01 / +0.34%
|
2.99
|
3.01
|
2.96
|
2.97
|
2.99
|
2.97
|
20,600
|
|
|
2/8/2023
|
-0.04 / -1.33%
|
3.00
|
3.00
|
2.90
|
2.96
|
2.92
|
2.96
|
21,000
|
|
|
2/7/2023
|
-0.01 / -0.33%
|
2.96
|
3.01
|
2.96
|
3.00
|
2.98
|
3.00
|
35,400
|
|
|
2/6/2023
|
+0.01 / +0.33%
|
3.00
|
3.07
|
2.97
|
3.01
|
2.98
|
3.01
|
62,800
|
|
|
2/3/2023
|
+0.05 / +1.69%
|
3.09
|
3.10
|
2.96
|
3.00
|
3.03
|
3.00
|
24,500
|
|
|
2/2/2023
|
-0.15 / -4.84%
|
3.10
|
3.10
|
2.95
|
2.95
|
2.99
|
2.95
|
46,200
|
|
|
2/1/2023
|
-0.09 / -2.82%
|
3.15
|
3.23
|
3.10
|
3.10
|
3.16
|
3.10
|
42,300
|
|
|
1/31/2023
|
+0.07 / +2.24%
|
3.04
|
3.19
|
3.04
|
3.19
|
3.11
|
3.19
|
51,000
|
|
|
1/30/2023
|
0.00 / 0.00%
|
3.15
|
3.20
|
3.03
|
3.12
|
3.14
|
3.12
|
31,100
|
|
|
1/27/2023
|
0.00 / 0.00%
|
3.11
|
3.18
|
3.11
|
3.12
|
3.13
|
3.12
|
28,000
|
|
|
1/19/2023
|
+0.02 / +0.65%
|
3.10
|
3.12
|
3.06
|
3.12
|
3.10
|
3.12
|
11,700
|
|
|
1/18/2023
|
+0.09 / +2.99%
|
3.01
|
3.10
|
2.99
|
3.10
|
3.01
|
3.10
|
31,100
|
|
|
1/17/2023
|
+0.01 / +0.33%
|
3.00
|
3.09
|
2.96
|
3.01
|
3.01
|
3.01
|
28,200
|
|
|
1/16/2023
|
-0.08 / -2.60%
|
3.00
|
3.08
|
3.00
|
3.00
|
3.01
|
3.00
|
12,000
|
|
|
1/13/2023
|
+0.06 / +1.99%
|
3.00
|
3.10
|
3.00
|
3.08
|
3.05
|
3.08
|
13,600
|
|
|
1/12/2023
|
-0.07 / -2.27%
|
3.01
|
3.09
|
3.01
|
3.02
|
3.02
|
3.02
|
21,000
|
|
|
1/11/2023
|
-0.01 / -0.32%
|
2.99
|
3.15
|
2.99
|
3.09
|
3.08
|
3.09
|
42,400
|
|
|
1/10/2023
|
+0.05 / +1.64%
|
3.07
|
3.10
|
2.86
|
3.10
|
3.06
|
3.10
|
41,500
|
|
|
1/9/2023
|
+0.06 / +2.01%
|
2.91
|
3.13
|
2.79
|
3.05
|
2.95
|
3.05
|
258,200
|
|
|
1/6/2023
|
+0.10 / +3.46%
|
2.95
|
3.06
|
2.86
|
2.99
|
2.91
|
2.99
|
47,500
|
|
|