|
Closing price on 12/2/2022
|
|
| Open |
3.14 |
| High |
3.20 |
| Low |
3.05 |
| Volume |
41,000 |
| Split-adjusted Price |
3.05 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
-0.07 / -2.24%
|
3.14
|
3.20
|
3.05
|
3.05
|
3.11
|
3.05
|
41,000
|
|
|
12/1/2022
|
+0.16 / +5.41%
|
3.09
|
3.13
|
2.96
|
3.12
|
3.02
|
3.12
|
160,700
|
|
|
11/30/2022
|
-0.12 / -3.90%
|
3.07
|
3.26
|
2.96
|
2.96
|
3.09
|
2.96
|
33,200
|
|
|
11/29/2022
|
+0.07 / +2.33%
|
3.02
|
3.18
|
3.00
|
3.08
|
3.04
|
3.08
|
21,500
|
|
|
11/28/2022
|
+0.19 / +6.74%
|
2.93
|
3.01
|
2.85
|
3.01
|
2.97
|
3.01
|
77,400
|
|
|
11/25/2022
|
+0.18 / +6.82%
|
2.78
|
2.82
|
2.64
|
2.82
|
2.79
|
2.82
|
17,400
|
|
|
11/24/2022
|
-0.10 / -3.65%
|
2.74
|
2.74
|
2.60
|
2.64
|
2.64
|
2.64
|
10,400
|
|
|
11/23/2022
|
-0.08 / -2.84%
|
2.83
|
2.83
|
2.70
|
2.74
|
2.73
|
2.74
|
12,100
|
|
|
11/22/2022
|
+0.03 / +1.08%
|
2.80
|
2.93
|
2.75
|
2.82
|
2.87
|
2.82
|
26,100
|
|
|
11/21/2022
|
+0.01 / +0.36%
|
2.73
|
2.79
|
2.73
|
2.79
|
2.73
|
2.79
|
4,000
|
|
|
11/18/2022
|
+0.04 / +1.46%
|
2.78
|
2.83
|
2.62
|
2.78
|
2.76
|
2.78
|
21,000
|
|
|
11/17/2022
|
+0.09 / +3.40%
|
2.65
|
2.83
|
2.47
|
2.74
|
2.70
|
2.74
|
29,200
|
|
|
11/16/2022
|
+0.15 / +6.00%
|
2.34
|
2.66
|
2.33
|
2.65
|
2.38
|
2.65
|
54,400
|
|
|
11/15/2022
|
-0.18 / -6.72%
|
2.70
|
2.72
|
2.50
|
2.50
|
2.51
|
2.50
|
78,700
|
|
|
11/14/2022
|
0.00 / 0.00%
|
2.54
|
2.70
|
2.54
|
2.68
|
2.62
|
2.68
|
5,200
|
|
|
11/11/2022
|
+0.04 / +1.52%
|
2.79
|
2.79
|
2.54
|
2.68
|
2.56
|
2.68
|
123,700
|
|
|
11/10/2022
|
-0.15 / -5.38%
|
2.62
|
2.80
|
2.60
|
2.64
|
2.62
|
2.64
|
48,300
|
|
|
11/9/2022
|
-0.21 / -7.00%
|
3.19
|
3.19
|
2.79
|
2.79
|
2.85
|
2.79
|
68,800
|
|
|
11/8/2022
|
-0.22 / -6.41%
|
3.20
|
3.42
|
3.20
|
3.21
|
3.27
|
3.00
|
19,600
|
|
|
11/7/2022
|
-0.01 / -0.29%
|
3.45
|
3.45
|
3.20
|
3.43
|
3.27
|
3.21
|
37,500
|
|
|
11/4/2022
|
0.00 / 0.00%
|
3.38
|
3.44
|
3.31
|
3.44
|
3.33
|
3.21
|
18,700
|
|
|
11/3/2022
|
+0.02 / +0.58%
|
3.40
|
3.47
|
3.36
|
3.44
|
3.42
|
3.21
|
19,700
|
|
|
11/2/2022
|
+0.03 / +0.88%
|
3.40
|
3.45
|
3.40
|
3.42
|
3.42
|
3.20
|
30,000
|
|
|
11/1/2022
|
+0.02 / +0.59%
|
3.34
|
3.45
|
3.34
|
3.39
|
3.40
|
3.17
|
19,500
|
|
|
10/31/2022
|
+0.06 / +1.81%
|
3.42
|
3.42
|
3.32
|
3.37
|
3.35
|
3.15
|
52,400
|
|
|
10/28/2022
|
+0.09 / +2.80%
|
3.44
|
3.44
|
3.30
|
3.31
|
3.40
|
3.09
|
149,500
|
|
|
10/27/2022
|
-0.24 / -6.94%
|
3.22
|
3.59
|
3.22
|
3.22
|
3.25
|
3.01
|
301,500
|
|
|
10/26/2022
|
-0.26 / -6.99%
|
3.73
|
3.73
|
3.46
|
3.46
|
3.54
|
3.23
|
76,100
|
|
|
10/25/2022
|
0.00 / 0.00%
|
3.73
|
3.73
|
3.52
|
3.72
|
3.60
|
3.48
|
141,400
|
|
|
10/24/2022
|
-0.28 / -7.00%
|
4.02
|
4.02
|
3.72
|
3.72
|
3.78
|
3.48
|
130,200
|
|
|