|
Closing price on 12/19/2023
|
|
| Open |
2.60 |
| High |
2.68 |
| Low |
2.45 |
| Volume |
59,900 |
| Split-adjusted Price |
2.60 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2023
|
0.00 / 0.00%
|
2.60
|
2.68
|
2.45
|
2.60
|
2.53
|
2.60
|
59,900
|
|
|
12/18/2023
|
+0.03 / +1.17%
|
2.68
|
2.73
|
2.60
|
2.60
|
2.67
|
2.60
|
140,200
|
|
|
12/15/2023
|
+0.16 / +6.64%
|
2.43
|
2.57
|
2.42
|
2.57
|
2.51
|
2.57
|
62,200
|
|
|
12/14/2023
|
+0.08 / +3.43%
|
2.37
|
2.41
|
2.33
|
2.41
|
2.38
|
2.41
|
86,200
|
|
|
12/13/2023
|
+0.02 / +0.87%
|
2.32
|
2.35
|
2.31
|
2.33
|
2.32
|
2.33
|
12,700
|
|
|
12/12/2023
|
-0.04 / -1.70%
|
2.35
|
2.36
|
2.31
|
2.31
|
2.34
|
2.31
|
13,300
|
|
|
12/11/2023
|
-0.02 / -0.84%
|
2.37
|
2.38
|
2.35
|
2.35
|
2.36
|
2.35
|
22,900
|
|
|
12/8/2023
|
+0.02 / +0.85%
|
2.34
|
2.37
|
2.32
|
2.37
|
2.35
|
2.37
|
24,000
|
|
|
12/7/2023
|
+0.02 / +0.86%
|
2.34
|
2.36
|
2.32
|
2.35
|
2.34
|
2.35
|
22,400
|
|
|
12/6/2023
|
0.00 / 0.00%
|
2.30
|
2.35
|
2.30
|
2.33
|
2.33
|
2.33
|
34,000
|
|
|
12/5/2023
|
0.00 / 0.00%
|
2.29
|
2.33
|
2.29
|
2.33
|
2.31
|
2.33
|
3,100
|
|
|
12/4/2023
|
+0.01 / +0.43%
|
2.32
|
2.34
|
2.28
|
2.33
|
2.31
|
2.33
|
52,700
|
|
|
12/1/2023
|
0.00 / 0.00%
|
2.32
|
2.32
|
2.24
|
2.32
|
2.32
|
2.32
|
10,800
|
|
|
11/30/2023
|
-0.01 / -0.43%
|
2.33
|
2.35
|
2.20
|
2.32
|
2.28
|
2.32
|
83,100
|
|
|
11/29/2023
|
0.00 / 0.00%
|
2.33
|
2.34
|
2.30
|
2.33
|
2.32
|
2.33
|
9,800
|
|
|
11/28/2023
|
-0.02 / -0.85%
|
2.34
|
2.34
|
2.30
|
2.33
|
2.31
|
2.33
|
19,400
|
|
|
11/27/2023
|
0.00 / 0.00%
|
2.33
|
2.40
|
2.32
|
2.35
|
2.33
|
2.35
|
15,100
|
|
|
11/24/2023
|
+0.01 / +0.43%
|
2.34
|
2.35
|
2.32
|
2.35
|
2.33
|
2.35
|
18,600
|
|
|
11/23/2023
|
-0.02 / -0.85%
|
2.40
|
2.40
|
2.34
|
2.34
|
2.36
|
2.34
|
14,900
|
|
|
11/22/2023
|
+0.04 / +1.72%
|
2.36
|
2.37
|
2.32
|
2.36
|
2.35
|
2.36
|
7,400
|
|
|
11/21/2023
|
-0.04 / -1.69%
|
2.37
|
2.38
|
2.31
|
2.32
|
2.34
|
2.32
|
40,300
|
|
|
11/20/2023
|
-0.02 / -0.84%
|
2.31
|
2.38
|
2.31
|
2.36
|
2.36
|
2.36
|
10,600
|
|
|
11/17/2023
|
-0.02 / -0.83%
|
2.41
|
2.43
|
2.32
|
2.38
|
2.40
|
2.38
|
91,300
|
|
|
11/16/2023
|
0.00 / 0.00%
|
2.44
|
2.44
|
2.31
|
2.40
|
2.36
|
2.40
|
25,300
|
|
|
11/15/2023
|
+0.04 / +1.69%
|
2.37
|
2.41
|
2.37
|
2.40
|
2.39
|
2.40
|
34,200
|
|
|
11/14/2023
|
-0.01 / -0.42%
|
2.37
|
2.37
|
2.33
|
2.36
|
2.36
|
2.36
|
12,800
|
|
|
11/13/2023
|
-0.01 / -0.42%
|
2.37
|
2.39
|
2.32
|
2.37
|
2.35
|
2.37
|
15,200
|
|
|
11/10/2023
|
+0.01 / +0.42%
|
2.40
|
2.40
|
2.35
|
2.38
|
2.36
|
2.38
|
10,400
|
|
|
11/9/2023
|
+0.04 / +1.72%
|
2.30
|
2.39
|
2.30
|
2.37
|
2.35
|
2.37
|
65,100
|
|
|
11/8/2023
|
+0.01 / +0.43%
|
2.30
|
2.33
|
2.25
|
2.33
|
2.32
|
2.33
|
12,700
|
|
|