|
Closing price on 12/1/2023
|
|
| Open |
2.32 |
| High |
2.32 |
| Low |
2.24 |
| Volume |
10,800 |
| Split-adjusted Price |
2.32 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2023
|
0.00 / 0.00%
|
2.32
|
2.32
|
2.24
|
2.32
|
2.32
|
2.32
|
10,800
|
|
|
11/30/2023
|
-0.01 / -0.43%
|
2.33
|
2.35
|
2.20
|
2.32
|
2.28
|
2.32
|
83,100
|
|
|
11/29/2023
|
0.00 / 0.00%
|
2.33
|
2.34
|
2.30
|
2.33
|
2.32
|
2.33
|
9,800
|
|
|
11/28/2023
|
-0.02 / -0.85%
|
2.34
|
2.34
|
2.30
|
2.33
|
2.31
|
2.33
|
19,400
|
|
|
11/27/2023
|
0.00 / 0.00%
|
2.33
|
2.40
|
2.32
|
2.35
|
2.33
|
2.35
|
15,100
|
|
|
11/24/2023
|
+0.01 / +0.43%
|
2.34
|
2.35
|
2.32
|
2.35
|
2.33
|
2.35
|
18,600
|
|
|
11/23/2023
|
-0.02 / -0.85%
|
2.40
|
2.40
|
2.34
|
2.34
|
2.36
|
2.34
|
14,900
|
|
|
11/22/2023
|
+0.04 / +1.72%
|
2.36
|
2.37
|
2.32
|
2.36
|
2.35
|
2.36
|
7,400
|
|
|
11/21/2023
|
-0.04 / -1.69%
|
2.37
|
2.38
|
2.31
|
2.32
|
2.34
|
2.32
|
40,300
|
|
|
11/20/2023
|
-0.02 / -0.84%
|
2.31
|
2.38
|
2.31
|
2.36
|
2.36
|
2.36
|
10,600
|
|
|
11/17/2023
|
-0.02 / -0.83%
|
2.41
|
2.43
|
2.32
|
2.38
|
2.40
|
2.38
|
91,300
|
|
|
11/16/2023
|
0.00 / 0.00%
|
2.44
|
2.44
|
2.31
|
2.40
|
2.36
|
2.40
|
25,300
|
|
|
11/15/2023
|
+0.04 / +1.69%
|
2.37
|
2.41
|
2.37
|
2.40
|
2.39
|
2.40
|
34,200
|
|
|
11/14/2023
|
-0.01 / -0.42%
|
2.37
|
2.37
|
2.33
|
2.36
|
2.36
|
2.36
|
12,800
|
|
|
11/13/2023
|
-0.01 / -0.42%
|
2.37
|
2.39
|
2.32
|
2.37
|
2.35
|
2.37
|
15,200
|
|
|
11/10/2023
|
+0.01 / +0.42%
|
2.40
|
2.40
|
2.35
|
2.38
|
2.36
|
2.38
|
10,400
|
|
|
11/9/2023
|
+0.04 / +1.72%
|
2.30
|
2.39
|
2.30
|
2.37
|
2.35
|
2.37
|
65,100
|
|
|
11/8/2023
|
+0.01 / +0.43%
|
2.30
|
2.33
|
2.25
|
2.33
|
2.32
|
2.33
|
12,700
|
|
|
11/7/2023
|
+0.05 / +2.20%
|
2.28
|
2.33
|
2.25
|
2.32
|
2.28
|
2.32
|
26,200
|
|
|
11/6/2023
|
-0.04 / -1.73%
|
2.31
|
2.38
|
2.26
|
2.27
|
2.32
|
2.27
|
27,000
|
|
|
11/3/2023
|
-0.06 / -2.53%
|
2.38
|
2.38
|
2.30
|
2.31
|
2.32
|
2.31
|
48,500
|
|
|
11/2/2023
|
+0.11 / +4.87%
|
2.31
|
2.38
|
2.30
|
2.37
|
2.33
|
2.37
|
41,700
|
|
|
11/1/2023
|
-0.03 / -1.31%
|
2.29
|
2.29
|
2.13
|
2.26
|
2.15
|
2.26
|
113,900
|
|
|
10/31/2023
|
-0.17 / -6.91%
|
2.46
|
2.57
|
2.29
|
2.29
|
2.30
|
2.29
|
183,000
|
|
|
10/30/2023
|
-0.18 / -6.82%
|
2.56
|
2.75
|
2.46
|
2.46
|
2.54
|
2.46
|
55,100
|
|
|
10/27/2023
|
-0.19 / -6.71%
|
2.83
|
2.83
|
2.64
|
2.64
|
2.67
|
2.64
|
71,000
|
|
|
10/26/2023
|
-0.21 / -6.91%
|
2.90
|
3.01
|
2.83
|
2.83
|
2.84
|
2.83
|
52,800
|
|
|
10/25/2023
|
+0.02 / +0.66%
|
3.02
|
3.04
|
2.95
|
3.04
|
2.99
|
3.04
|
9,000
|
|
|
10/24/2023
|
-0.04 / -1.31%
|
3.06
|
3.06
|
2.93
|
3.02
|
2.96
|
3.02
|
10,900
|
|
|
10/23/2023
|
0.00 / 0.00%
|
3.06
|
3.06
|
3.00
|
3.06
|
3.05
|
3.06
|
4,900
|
|
|