Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	-0.30 / -2.73%	11.00	11.20	10.50	10.70	10.79	9.67	198,900
11/23/2021	+0.25 / +2.33%	10.50	11.20	10.10	11.00	10.39	9.94	367,200
11/22/2021	-0.70 / -6.11%	11.50	11.80	10.70	10.75	11.20	9.72	477,100
11/19/2021	-0.55 / -4.58%	12.50	12.50	11.20	11.45	11.80	10.35	476,600
11/18/2021	-0.20 / -1.64%	12.20	12.20	11.90	12.00	12.03	10.85	327,700
11/17/2021	+0.15 / +1.24%	12.10	12.40	12.00	12.20	12.14	11.03	219,200
11/16/2021	-0.35 / -2.82%	12.20	12.30	12.00	12.05	12.15	10.89	208,700
11/15/2021	+0.20 / +1.64%	12.10	13.00	11.85	12.40	12.33	11.21	753,600
11/12/2021	0.00 / 0.00%	12.15	12.30	11.90	12.20	12.04	11.03	227,600
11/11/2021	-0.25 / -2.01%	13.00	13.00	12.00	12.20	12.27	11.03	249,100
11/10/2021	+0.80 / +6.87%	11.60	12.45	11.35	12.45	11.75	11.25	542,100
11/9/2021	-0.35 / -2.92%	12.05	12.05	11.60	11.65	11.76	10.53	491,500
11/8/2021	-0.20 / -1.64%	12.00	12.50	11.90	12.00	12.06	10.85	416,000
11/5/2021	-0.50 / -3.94%	12.50	12.65	12.00	12.20	12.27	11.03	299,500
11/4/2021	+0.35 / +2.83%	12.30	12.70	11.50	12.70	12.10	11.48	489,500
11/3/2021	+0.60 / +5.11%	12.50	12.55	11.75	12.35	12.46	11.16	1,228,100
11/2/2021	+0.75 / +6.82%	11.15	11.75	11.15	11.75	11.59	10.62	1,081,400
11/1/2021	+0.30 / +2.80%	10.60	11.20	10.50	11.00	10.91	9.94	716,300
10/29/2021	-0.05 / -0.47%	10.75	10.85	10.55	10.70	10.64	9.67	251,300
10/28/2021	-0.10 / -0.92%	10.85	10.90	10.55	10.75	10.71	9.72	304,000
10/27/2021	0.00 / 0.00%	10.90	11.00	10.65	10.85	10.80	9.81	232,000
10/26/2021	-0.05 / -0.46%	10.80	10.90	10.65	10.85	10.81	9.81	156,200
10/25/2021	+0.25 / +2.35%	10.80	11.15	10.70	10.90	10.95	9.85	367,500
10/22/2021	-0.25 / -2.29%	10.90	10.90	10.45	10.65	10.61	9.63	387,200
10/21/2021	0.00 / 0.00%	10.80	10.90	10.30	10.90	10.68	9.85	351,500
10/20/2021	+0.10 / +0.93%	10.80	10.95	10.60	10.90	10.81	9.85	208,300
10/19/2021	+0.50 / +4.85%	10.70	10.90	10.60	10.80	10.79	9.76	645,900
10/18/2021	+0.64 / +6.63%	9.66	10.30	9.66	10.30	10.12	9.31	780,300
10/15/2021	-0.19 / -1.93%	9.82	10.20	9.66	9.66	9.95	8.73	191,900
10/14/2021	-0.01 / -0.10%	9.71	9.85	9.66	9.85	9.74	8.90	96,600

<<Previous 30 days Next 30 days>>

SVD News

08/11	SVD: Notification Insider Transaction (correction)
08/11	SVD: Notification Affiliated person trade
05/11	SVD: Temporary suspension of information disclosure
05/11	SVD: Notification Insider Transaction
23/10	SVD: Report on overcoming the status of warned and supervised securities