Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-0.02 / -0.85%	2.40	2.40	2.34	2.34	2.36	2.34	14,900
11/22/2023	+0.04 / +1.72%	2.36	2.37	2.32	2.36	2.35	2.36	7,400
11/21/2023	-0.04 / -1.69%	2.37	2.38	2.31	2.32	2.34	2.32	40,300
11/20/2023	-0.02 / -0.84%	2.31	2.38	2.31	2.36	2.36	2.36	10,600
11/17/2023	-0.02 / -0.83%	2.41	2.43	2.32	2.38	2.40	2.38	91,300
11/16/2023	0.00 / 0.00%	2.44	2.44	2.31	2.40	2.36	2.40	25,300
11/15/2023	+0.04 / +1.69%	2.37	2.41	2.37	2.40	2.39	2.40	34,200
11/14/2023	-0.01 / -0.42%	2.37	2.37	2.33	2.36	2.36	2.36	12,800
11/13/2023	-0.01 / -0.42%	2.37	2.39	2.32	2.37	2.35	2.37	15,200
11/10/2023	+0.01 / +0.42%	2.40	2.40	2.35	2.38	2.36	2.38	10,400
11/9/2023	+0.04 / +1.72%	2.30	2.39	2.30	2.37	2.35	2.37	65,100
11/8/2023	+0.01 / +0.43%	2.30	2.33	2.25	2.33	2.32	2.33	12,700
11/7/2023	+0.05 / +2.20%	2.28	2.33	2.25	2.32	2.28	2.32	26,200
11/6/2023	-0.04 / -1.73%	2.31	2.38	2.26	2.27	2.32	2.27	27,000
11/3/2023	-0.06 / -2.53%	2.38	2.38	2.30	2.31	2.32	2.31	48,500
11/2/2023	+0.11 / +4.87%	2.31	2.38	2.30	2.37	2.33	2.37	41,700
11/1/2023	-0.03 / -1.31%	2.29	2.29	2.13	2.26	2.15	2.26	113,900
10/31/2023	-0.17 / -6.91%	2.46	2.57	2.29	2.29	2.30	2.29	183,000
10/30/2023	-0.18 / -6.82%	2.56	2.75	2.46	2.46	2.54	2.46	55,100
10/27/2023	-0.19 / -6.71%	2.83	2.83	2.64	2.64	2.67	2.64	71,000
10/26/2023	-0.21 / -6.91%	2.90	3.01	2.83	2.83	2.84	2.83	52,800
10/25/2023	+0.02 / +0.66%	3.02	3.04	2.95	3.04	2.99	3.04	9,000
10/24/2023	-0.04 / -1.31%	3.06	3.06	2.93	3.02	2.96	3.02	10,900
10/23/2023	0.00 / 0.00%	3.06	3.06	3.00	3.06	3.05	3.06	4,900
10/20/2023	+0.06 / +2.00%	2.90	3.06	2.88	3.06	2.94	3.06	13,700
10/19/2023	-0.01 / -0.33%	3.00	3.00	2.83	3.00	2.91	3.00	24,600
10/18/2023	-0.12 / -3.83%	3.05	3.06	3.01	3.01	3.05	3.01	14,200
10/17/2023	0.00 / 0.00%	3.13	3.15	3.10	3.13	3.11	3.13	25,600
10/16/2023	-0.05 / -1.57%	3.17	3.17	3.12	3.13	3.14	3.13	23,900
10/13/2023	0.00 / 0.00%	3.19	3.19	3.18	3.18	3.18	3.18	8,800

<<Previous 30 days Next 30 days>>

SVD News

02/12	SVD: Signing an audit service agreement
22/11	SVD: BOD resolution dated November 21, 2024
08/11	SVD: Notification Insider Transaction (correction)
08/11	SVD: Notification Affiliated person trade
05/11	SVD: Temporary suspension of information disclosure