Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	+0.03 / +0.98%	3.18	3.18	3.02	3.09	3.14	3.09	18,800
11/19/2024	-0.09 / -2.86%	3.20	3.20	3.05	3.06	3.11	3.06	127,800
11/18/2024	-0.05 / -1.56%	3.19	3.25	3.10	3.15	3.12	3.15	46,800
11/15/2024	-0.05 / -1.54%	3.30	3.30	3.10	3.20	3.16	3.20	48,800
11/14/2024	+0.10 / +3.17%	3.15	3.30	3.10	3.25	3.22	3.25	49,200
11/13/2024	-0.05 / -1.56%	3.06	3.20	2.98	3.15	2.99	3.15	163,500
11/12/2024	+0.15 / +4.92%	3.19	3.24	2.99	3.20	3.13	3.20	57,200
11/11/2024	-0.07 / -2.24%	3.10	3.11	3.05	3.05	3.08	3.05	18,500
11/8/2024	-0.02 / -0.64%	3.13	3.13	3.06	3.12	3.10	3.12	36,400
11/7/2024	-0.01 / -0.32%	3.06	3.14	3.06	3.14	3.13	3.14	54,200
11/6/2024	-0.04 / -1.25%	3.20	3.34	3.05	3.15	3.22	3.15	101,300
11/5/2024	-0.02 / -0.62%	3.03	3.29	3.03	3.19	3.21	3.19	8,000
11/4/2024	-0.04 / -1.23%	3.29	3.38	3.03	3.21	3.18	3.21	56,200
11/1/2024	+0.05 / +1.56%	3.10	3.40	3.10	3.25	3.20	3.25	5,000
10/31/2024	-0.10 / -3.03%	3.38	3.38	3.20	3.20	3.24	3.20	11,400
10/30/2024	-0.08 / -2.37%	3.25	3.37	3.15	3.30	3.28	3.30	16,800
10/29/2024	+0.15 / +4.64%	3.23	3.39	3.14	3.38	3.31	3.38	21,400
10/28/2024	-0.01 / -0.31%	3.10	3.23	3.10	3.23	3.21	3.23	22,000
10/25/2024	+0.13 / +4.18%	3.32	3.32	3.10	3.24	3.12	3.24	10,800
10/24/2024	-0.06 / -1.89%	3.15	3.24	3.11	3.11	3.14	3.11	69,600
10/23/2024	-0.07 / -2.16%	3.24	3.40	3.17	3.17	3.33	3.17	82,200
10/22/2024	+0.05 / +1.57%	3.19	3.30	3.16	3.24	3.18	3.24	11,400
10/21/2024	-0.01 / -0.31%	3.20	3.25	3.10	3.19	3.21	3.19	19,000
10/18/2024	0.00 / 0.00%	3.25	3.25	3.10	3.20	3.16	3.20	32,100
10/17/2024	-0.04 / -1.23%	3.30	3.44	3.11	3.20	3.27	3.20	63,300
10/16/2024	+0.13 / +4.18%	3.19	3.32	3.10	3.24	3.20	3.24	23,400
10/15/2024	+0.01 / +0.32%	3.09	3.11	3.09	3.11	3.10	3.11	30,000
10/14/2024	-0.09 / -2.82%	3.19	3.19	3.10	3.10	3.13	3.10	17,200
10/11/2024	+0.01 / +0.31%	3.18	3.22	3.16	3.19	3.19	3.19	8,100
10/10/2024	0.00 / 0.00%	3.25	3.25	3.05	3.18	3.13	3.18	8,500

<<Previous 30 days Next 3 days>>

SVD News

22/11	SVD: BOD resolution dated November 21, 2024
08/11	SVD: Notification Insider Transaction (correction)
08/11	SVD: Notification Affiliated person trade
05/11	SVD: Temporary suspension of information disclosure
05/11	SVD: Notification Insider Transaction