|
Closing price on 11/2/2023
|
|
| Open |
2.31 |
| High |
2.38 |
| Low |
2.30 |
| Volume |
41,700 |
| Split-adjusted Price |
2.37 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2023
|
+0.11 / +4.87%
|
2.31
|
2.38
|
2.30
|
2.37
|
2.33
|
2.37
|
41,700
|
|
|
11/1/2023
|
-0.03 / -1.31%
|
2.29
|
2.29
|
2.13
|
2.26
|
2.15
|
2.26
|
113,900
|
|
|
10/31/2023
|
-0.17 / -6.91%
|
2.46
|
2.57
|
2.29
|
2.29
|
2.30
|
2.29
|
183,000
|
|
|
10/30/2023
|
-0.18 / -6.82%
|
2.56
|
2.75
|
2.46
|
2.46
|
2.54
|
2.46
|
55,100
|
|
|
10/27/2023
|
-0.19 / -6.71%
|
2.83
|
2.83
|
2.64
|
2.64
|
2.67
|
2.64
|
71,000
|
|
|
10/26/2023
|
-0.21 / -6.91%
|
2.90
|
3.01
|
2.83
|
2.83
|
2.84
|
2.83
|
52,800
|
|
|
10/25/2023
|
+0.02 / +0.66%
|
3.02
|
3.04
|
2.95
|
3.04
|
2.99
|
3.04
|
9,000
|
|
|
10/24/2023
|
-0.04 / -1.31%
|
3.06
|
3.06
|
2.93
|
3.02
|
2.96
|
3.02
|
10,900
|
|
|
10/23/2023
|
0.00 / 0.00%
|
3.06
|
3.06
|
3.00
|
3.06
|
3.05
|
3.06
|
4,900
|
|
|
10/20/2023
|
+0.06 / +2.00%
|
2.90
|
3.06
|
2.88
|
3.06
|
2.94
|
3.06
|
13,700
|
|
|
10/19/2023
|
-0.01 / -0.33%
|
3.00
|
3.00
|
2.83
|
3.00
|
2.91
|
3.00
|
24,600
|
|
|
10/18/2023
|
-0.12 / -3.83%
|
3.05
|
3.06
|
3.01
|
3.01
|
3.05
|
3.01
|
14,200
|
|
|
10/17/2023
|
0.00 / 0.00%
|
3.13
|
3.15
|
3.10
|
3.13
|
3.11
|
3.13
|
25,600
|
|
|
10/16/2023
|
-0.05 / -1.57%
|
3.17
|
3.17
|
3.12
|
3.13
|
3.14
|
3.13
|
23,900
|
|
|
10/13/2023
|
0.00 / 0.00%
|
3.19
|
3.19
|
3.18
|
3.18
|
3.18
|
3.18
|
8,800
|
|
|
10/12/2023
|
-0.03 / -0.93%
|
3.17
|
3.27
|
3.17
|
3.18
|
3.19
|
3.18
|
42,800
|
|
|
10/11/2023
|
-0.03 / -0.93%
|
3.22
|
3.27
|
3.15
|
3.21
|
3.20
|
3.21
|
11,000
|
|
|
10/10/2023
|
-0.01 / -0.31%
|
3.25
|
3.27
|
3.20
|
3.24
|
3.22
|
3.24
|
18,000
|
|
|
10/9/2023
|
0.00 / 0.00%
|
3.25
|
3.31
|
3.14
|
3.25
|
3.17
|
3.25
|
24,000
|
|
|
10/6/2023
|
-0.01 / -0.31%
|
3.25
|
3.26
|
3.14
|
3.25
|
3.25
|
3.25
|
11,700
|
|
|
10/5/2023
|
-0.01 / -0.31%
|
3.28
|
3.28
|
3.05
|
3.26
|
3.13
|
3.26
|
90,900
|
|
|
10/4/2023
|
-0.07 / -2.10%
|
3.33
|
3.33
|
3.27
|
3.27
|
3.28
|
3.27
|
88,400
|
|
|
10/3/2023
|
-0.16 / -4.57%
|
3.37
|
3.50
|
3.31
|
3.34
|
3.38
|
3.34
|
20,400
|
|
|
10/2/2023
|
+0.02 / +0.57%
|
3.48
|
3.50
|
3.34
|
3.50
|
3.48
|
3.50
|
4,100
|
|
|
9/29/2023
|
-0.05 / -1.42%
|
3.30
|
3.52
|
3.30
|
3.48
|
3.33
|
3.48
|
6,300
|
|
|
9/28/2023
|
+0.12 / +3.52%
|
3.41
|
3.53
|
3.30
|
3.53
|
3.40
|
3.53
|
17,500
|
|
|
9/27/2023
|
+0.04 / +1.19%
|
3.55
|
3.55
|
3.35
|
3.41
|
3.37
|
3.41
|
5,600
|
|
|
9/26/2023
|
+0.01 / +0.30%
|
3.36
|
3.40
|
3.32
|
3.37
|
3.36
|
3.37
|
19,200
|
|
|
9/25/2023
|
-0.09 / -2.61%
|
3.46
|
3.59
|
3.36
|
3.36
|
3.46
|
3.36
|
63,600
|
|
|
9/22/2023
|
-0.11 / -3.09%
|
3.57
|
3.57
|
3.41
|
3.45
|
3.48
|
3.45
|
46,400
|
|
|